25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.151 | 11.960 | 100,000 | 18,714,500 | 46.786 | 100,000 | 0.148 | ||
| 21/07/2025 | 0.151 | 11.760 | 215,000 | 18,614,500 | 46.536 | 215,000 | 0.157 | ||
| 18/07/2025 | 0.165 | 12.200 | 200,000 | 18,399,500 | 45.999 | ||||
| 17/07/2025 | 0.154 | 11.980 | 310,000 | 18,399,500 | 45.999 | 140,000 | 0.145 | ||
| 16/07/2025 | 0.145 | 11.740 | 180,000 | 18,539,500 | 46.349 | ||||
| 15/07/2025 | 0.139 | 11.640 | 450,000 | 18,539,500 | 46.349 | 50,000 | 0.128 | ||
| 14/07/2025 | 0.118 | 11.200 | 600,000 | 18,589,500 | 46.474 | 200,000 | 0.125 | ||
| 11/07/2025 | 0.120 | 11.100 | 410,000 | 18,389,500 | 45.974 | ||||
| 10/07/2025 | 0.123 | 11.200 | 0 | 18,389,500 | 45.974 | ||||
| 09/07/2025 | 0.123 | 11.180 | 0 | 18,389,500 | 45.974 | ||||
| 08/07/2025 | 0.123 | 11.200 | 6,460,000 | 18,389,500 | 45.974 | 1,400,000 | 0.124 | 4,310,000 | 0.119 |
| 07/07/2025 | 0.126 | 11.280 | 1,550,000 | 15,479,500 | 38.699 | 600,000 | 0.129 | 750,000 | 0.127 |
| 04/07/2025 | 0.134 | 11.380 | 0 | 15,329,500 | 38.324 | ||||
| 03/07/2025 | 0.134 | 11.360 | 2,200,000 | 15,329,500 | 38.324 | 500,000 | 0.131 | 1,500,000 | 0.130 |
| 02/07/2025 | 0.129 | 11.300 | 5,000,000 | 14,329,500 | 35.824 | 3,400,000 | 0.132 | 1,600,000 | 0.128 |
| 30/06/2025 | 0.123 | 11.220 | 3,700,000 | 16,129,500 | 40.324 | 750,000 | 0.125 | 2,650,000 | 0.127 |
| 27/06/2025 | 0.133 | 11.320 | 1,650,000 | 14,229,500 | 35.574 | 650,000 | 0.132 | 1,000,000 | 0.131 |
| 26/06/2025 | 0.133 | 11.280 | 410,000 | 13,879,500 | 34.699 | 410,000 | 0.137 | ||
| 25/06/2025 | 0.141 | 11.400 | 1,270,000 | 13,469,500 | 33.674 | 1,050,000 | 0.142 | ||
| 24/06/2025 | 0.146 | 11.480 | 3,100,000 | 12,419,500 | 31.049 | 1,400,000 | 0.146 | 1,600,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
