25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.100 | 11.014 | 1,103,000 | 24,482,500 | 61.206 | 1,103,000 | 0.102 | ||
| 03/09/2025 | 0.107 | 11.084 | 981,000 | 23,379,500 | 58.449 | 981,000 | 0.107 | ||
| 02/09/2025 | 0.118 | 11.314 | 770,000 | 22,398,500 | 55.996 | 770,000 | 0.120 | ||
| 01/09/2025 | 0.130 | 11.474 | 1,000,000 | 21,628,500 | 54.071 | 992,000 | 0.133 | ||
| 29/08/2025 | 0.137 | 11.594 | 800,000 | 20,636,500 | 51.591 | 500,000 | 0.137 | ||
| 28/08/2025 | 0.145 | 11.884 | 300,000 | 20,136,500 | 50.341 | 150,000 | 0.140 | ||
| 27/08/2025 | 0.148 | 11.624 | 2,000 | 19,986,500 | 49.966 | ||||
| 26/08/2025 | 0.150 | 11.664 | 0 | 19,986,500 | 49.966 | ||||
| 25/08/2025 | 0.151 | 11.684 | 26,000 | 19,986,500 | 49.966 | 26,000 | 0.151 | ||
| 22/08/2025 | 0.136 | 11.634 | 0 | 19,960,500 | 49.901 | ||||
| 21/08/2025 | 0.136 | 11.634 | 354,000 | 19,960,500 | 49.901 | 354,000 | 0.136 | ||
| 20/08/2025 | 0.117 | 11.464 | 54,000 | 20,314,500 | 50.786 | ||||
| 19/08/2025 | 0.130 | 11.444 | 0 | 20,314,500 | 50.786 | ||||
| 18/08/2025 | 0.137 | 11.484 | 0 | 20,314,500 | 50.786 | ||||
| 15/08/2025 | 0.137 | 11.534 | 0 | 20,314,500 | 50.786 | ||||
| 14/08/2025 | 0.137 | 11.614 | 200,000 | 20,314,500 | 50.786 | 200,000 | 0.135 | ||
| 13/08/2025 | 0.129 | 11.644 | 0 | 20,514,500 | 51.286 | ||||
| 12/08/2025 | 0.129 | 11.564 | 0 | 20,514,500 | 51.286 | ||||
| 11/08/2025 | 0.129 | 11.654 | 50,000 | 20,514,500 | 51.286 | ||||
| 08/08/2025 | 0.130 | 11.604 | 300,000 | 20,514,500 | 51.286 | 200,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
