25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.104 | 11.080 | 1,005,000 | 34.303 | 1,005,000 | 0.103 | ||
| 04/09/2025 | 0.100 | 11.014 | 1,103,000 | 32.484 | 1,103,000 | 0.102 | ||
| 03/09/2025 | 0.107 | 11.084 | 981,000 | 33.308 | 981,000 | 0.107 | ||
| 02/09/2025 | 0.118 | 11.314 | 770,000 | 33.587 | 770,000 | 0.120 | ||
| 01/09/2025 | 0.130 | 11.474 | 1,000,000 | 34.434 | 992,000 | 0.133 | ||
| 29/08/2025 | 0.137 | 11.594 | 800,000 | 34.466 | 500,000 | 0.137 | ||
| 28/08/2025 | 0.145 | 11.884 | 300,000 | 32.834 | 150,000 | 0.140 | ||
| 27/08/2025 | 0.148 | 11.624 | 2,000 | 36.398 | ||||
| 26/08/2025 | 0.150 | 11.664 | 0 | 37.787 | ||||
| 25/08/2025 | 0.151 | 11.684 | 26,000 | 37.726 | 26,000 | 0.151 | ||
| 22/08/2025 | 0.136 | 11.634 | 0 | 34.928 | ||||
| 21/08/2025 | 0.136 | 11.634 | 354,000 | 34.882 | 354,000 | 0.136 | ||
| 20/08/2025 | 0.117 | 11.464 | 54,000 | 32.569 | ||||
| 19/08/2025 | 0.130 | 11.444 | 0 | 35.549 | ||||
| 18/08/2025 | 0.137 | 11.484 | 0 | 36.581 | ||||
| 15/08/2025 | 0.137 | 11.534 | 0 | 35.898 | ||||
| 14/08/2025 | 0.137 | 11.614 | 200,000 | 34.988 | 200,000 | 0.135 | ||
| 13/08/2025 | 0.129 | 11.644 | 0 | 32.931 | ||||
| 12/08/2025 | 0.129 | 11.564 | 0 | 33.812 | ||||
| 11/08/2025 | 0.129 | 11.654 | 50,000 | 32.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
