25812 騰訊中銀六八購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 421.400 | 0 | 70,000,000 | 100.000 | ||||
| 24/06/2026 | 0.014 | 428.800 | 1,210,000 | 70,000,000 | 100.000 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 70,000,000 | 100.000 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 70,000,000 | 100.000 | ||||
| 18/06/2026 | 0.011 | 440.200 | 0 | 70,000,000 | 100.000 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 70,000,000 | 100.000 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 70,000,000 | 100.000 | ||||
| 15/06/2026 | 0.022 | 459.600 | 70,000 | 70,000,000 | 100.000 | ||||
| 12/06/2026 | 0.025 | 463.600 | 0 | 70,000,000 | 100.000 | ||||
| 11/06/2026 | 0.025 | 457.200 | 50,000 | 70,000,000 | 100.000 | ||||
| 10/06/2026 | 0.027 | 465.600 | 1,200,000 | 70,000,000 | 100.000 | ||||
| 09/06/2026 | 0.021 | 453.200 | 2,930,000 | 70,000,000 | 100.000 | ||||
| 08/06/2026 | 0.017 | 446.400 | 850,000 | 70,000,000 | 100.000 | ||||
| 05/06/2026 | 0.026 | 453.200 | 0 | 70,000,000 | 100.000 | ||||
| 04/06/2026 | 0.032 | 459.000 | 0 | 70,000,000 | 100.000 | ||||
| 03/06/2026 | 0.032 | 466.400 | 3,220,000 | 70,000,000 | 100.000 | ||||
| 02/06/2026 | 0.048 | 481.600 | 9,040,000 | 70,000,000 | 100.000 | ||||
| 01/06/2026 | 0.014 | 436.000 | 1,370,000 | 70,000,000 | 100.000 | ||||
| 29/05/2026 | 0.011 | 427.200 | 2,000,000 | 70,000,000 | 100.000 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
