| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 421.400 | 0 | 51.831 | ||||
| 24/06/2026 | 0.014 | 428.800 | 1,210,000 | 50.931 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 51.161 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 46.448 | ||||
| 18/06/2026 | 0.011 | 440.200 | 0 | 44.208 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 44.541 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 44.341 | ||||
| 15/06/2026 | 0.022 | 459.600 | 70,000 | 44.402 | ||||
| 12/06/2026 | 0.025 | 463.600 | 0 | 43.738 | ||||
| 11/06/2026 | 0.025 | 457.200 | 50,000 | 44.971 | ||||
| 10/06/2026 | 0.027 | 465.600 | 1,200,000 | 43.418 | ||||
| 09/06/2026 | 0.021 | 453.200 | 2,930,000 | 43.813 | ||||
| 08/06/2026 | 0.017 | 446.400 | 850,000 | 43.338 | ||||
| 05/06/2026 | 0.026 | 453.200 | 0 | 44.647 | ||||
| 04/06/2026 | 0.032 | 459.000 | 0 | 45.011 | ||||
| 03/06/2026 | 0.032 | 466.400 | 3,220,000 | 43.023 | ||||
| 02/06/2026 | 0.048 | 481.600 | 9,040,000 | 43.316 | ||||
| 01/06/2026 | 0.014 | 436.000 | 1,370,000 | 42.353 | ||||
| 29/05/2026 | 0.011 | 427.200 | 2,000,000 | 41.789 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 41.373 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF