25800 中芯星展六十購Ａ (認購證)
按盤價 
0.143 +0.015 (+11.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.128 | 73.450 | 725,000 | 9,625,000 | 13.750 | 100,000 | 0.137 | 250,000 | 0.134 |
| 06/07/2026 | 0.146 | 75.750 | 70,475,000 | 9,475,000 | 13.536 | 33,350,000 | 0.148 | 33,275,000 | 0.148 |
| 03/07/2026 | 0.163 | 77.600 | 87,025,000 | 9,550,000 | 13.643 | 41,600,000 | 0.167 | 44,625,000 | 0.167 |
| 02/07/2026 | 0.188 | 80.400 | 70,500,000 | 6,525,000 | 9.321 | 31,875,000 | 0.202 | 36,875,000 | 0.199 |
| 30/06/2026 | 0.265 | 89.400 | 4,850,000 | 1,525,000 | 2.179 | 2,125,000 | 0.257 | 450,000 | 0.252 |
| 29/06/2026 | 0.219 | 84.800 | 2,650,000 | 3,200,000 | 4.571 | 475,000 | 0.207 | 1,875,000 | 0.194 |
| 26/06/2026 | 0.179 | 80.000 | 45,775,000 | 1,800,000 | 2.571 | 22,600,000 | 0.186 | 22,725,000 | 0.186 |
| 25/06/2026 | 0.228 | 86.000 | 46,300,000 | 1,675,000 | 2.393 | 22,800,000 | 0.218 | 22,275,000 | 0.217 |
| 24/06/2026 | 0.220 | 84.800 | 5,850,000 | 2,200,000 | 3.143 | 3,050,000 | 0.188 | 1,125,000 | 0.215 |
| 23/06/2026 | 0.157 | 77.850 | 55,950,000 | 4,125,000 | 5.893 | 26,050,000 | 0.187 | 28,150,000 | 0.185 |
| 22/06/2026 | 0.169 | 78.900 | 2,550,000 | 2,025,000 | 2.893 | 875,000 | 0.181 | 425,000 | 0.171 |
| 18/06/2026 | 0.153 | 76.500 | 70,225,000 | 2,475,000 | 3.536 | 34,475,000 | 0.139 | 33,750,000 | 0.138 |
| 17/06/2026 | 0.147 | 75.750 | 99,825,000 | 3,200,000 | 4.571 | 48,225,000 | 0.132 | 49,050,000 | 0.132 |
| 16/06/2026 | 0.136 | 74.000 | 97,725,000 | 2,375,000 | 3.393 | 48,525,000 | 0.155 | 48,725,000 | 0.155 |
| 15/06/2026 | 0.159 | 76.650 | 64,600,000 | 2,175,000 | 3.107 | 31,725,000 | 0.155 | 32,600,000 | 0.155 |
| 12/06/2026 | 0.119 | 71.650 | 66,075,000 | 1,300,000 | 1.857 | 32,700,000 | 0.127 | 32,725,000 | 0.127 |
| 11/06/2026 | 0.128 | 73.300 | 775,000 | 1,275,000 | 1.821 | 100,000 | 0.106 | 525,000 | 0.126 |
| 10/06/2026 | 0.116 | 72.350 | 300,000 | 850,000 | 1.214 | 150,000 | 0.125 | 150,000 | 0.126 |
| 09/06/2026 | 0.128 | 75.000 | 2,775,000 | 850,000 | 1.214 | 1,250,000 | 0.126 | 1,300,000 | 0.123 |
| 08/06/2026 | 0.102 | 72.550 | 75,000 | 800,000 | 1.143 | 75,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
