25792 中芯法興六十購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.031 | 71.300 | 0 | 1,250,000 | 0.500 | ||||
| 26/08/2026 | 0.030 | 69.700 | 325,000 | 1,250,000 | 0.500 | 200,000 | 0.031 | ||
| 25/08/2026 | 0.027 | 67.850 | 250,000 | 1,450,000 | 0.580 | 250,000 | 0.026 | ||
| 24/08/2026 | 0.023 | 66.750 | 250,000 | 1,200,000 | 0.480 | 250,000 | 0.024 | ||
| 21/08/2026 | 0.042 | 72.500 | 0 | 950,000 | 0.380 | ||||
| 20/08/2026 | 0.042 | 72.100 | 0 | 950,000 | 0.380 | ||||
| 19/08/2026 | 0.048 | 73.000 | 0 | 950,000 | 0.380 | ||||
| 18/08/2026 | 0.062 | 75.850 | 550,000 | 950,000 | 0.380 | 275,000 | 0.065 | 275,000 | 0.066 |
| 17/08/2026 | 0.063 | 75.150 | 75,000 | 950,000 | 0.380 | 75,000 | 0.063 | ||
| 14/08/2026 | 0.046 | 70.800 | 0 | 1,025,000 | 0.410 | ||||
| 13/08/2026 | 0.042 | 67.550 | 100,000 | 1,025,000 | 0.410 | 25,000 | 0.046 | 75,000 | 0.044 |
| 12/08/2026 | 0.041 | 67.400 | 175,000 | 975,000 | 0.390 | 175,000 | 0.040 | ||
| 11/08/2026 | 0.037 | 65.300 | 25,000 | 1,150,000 | 0.460 | 25,000 | 0.037 | ||
| 10/08/2026 | 0.042 | 66.200 | 0 | 1,125,000 | 0.450 | ||||
| 07/08/2026 | 0.044 | 66.900 | 300,000 | 1,125,000 | 0.450 | 250,000 | 0.044 | ||
| 06/08/2026 | 0.040 | 65.350 | 1,100,000 | 1,375,000 | 0.550 | 1,025,000 | 0.044 | 75,000 | 0.042 |
| 05/08/2026 | 0.053 | 68.000 | 2,625,000 | 2,325,000 | 0.930 | 925,000 | 0.053 | 1,275,000 | 0.053 |
| 04/08/2026 | 0.043 | 65.300 | 1,525,000 | 1,975,000 | 0.790 | 825,000 | 0.042 | 550,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 14,025,000 | 2,250,000 | 0.900 | 12,125,000 | 0.035 | 1,425,000 | 0.036 |
| 31/07/2026 | 0.041 | 63.250 | 27,000,000 | 12,950,000 | 5.180 | 5,600,000 | 0.049 | 14,025,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
