25671 中芯瑞銀六十購Ｂ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 71.300 | 4,775,000 | 68,300,000 | 68.300 | 250,000 | 0.027 | ||
| 26/08/2026 | 0.024 | 69.700 | 3,700,000 | 68,050,000 | 68.050 | ||||
| 25/08/2026 | 0.020 | 67.850 | 2,200,000 | 68,050,000 | 68.050 | 425,000 | 0.022 | ||
| 24/08/2026 | 0.018 | 66.750 | 9,800,000 | 67,625,000 | 67.620 | 6,800,000 | 0.021 | ||
| 21/08/2026 | 0.034 | 72.500 | 1,075,000 | 60,825,000 | 60.820 | 625,000 | 0.040 | ||
| 20/08/2026 | 0.035 | 72.100 | 1,000,000 | 60,200,000 | 60.200 | 275,000 | 0.035 | ||
| 19/08/2026 | 0.039 | 73.000 | 7,900,000 | 59,925,000 | 59.920 | ||||
| 18/08/2026 | 0.049 | 75.850 | 15,675,000 | 59,925,000 | 59.920 | 2,025,000 | 0.051 | ||
| 17/08/2026 | 0.051 | 75.150 | 12,850,000 | 61,950,000 | 61.950 | 1,900,000 | 0.048 | ||
| 14/08/2026 | 0.038 | 70.800 | 15,100,000 | 63,850,000 | 63.850 | 725,000 | 0.038 | 650,000 | 0.041 |
| 13/08/2026 | 0.032 | 67.550 | 7,350,000 | 63,925,000 | 63.920 | ||||
| 12/08/2026 | 0.031 | 67.400 | 6,800,000 | 63,925,000 | 63.920 | 1,175,000 | 0.031 | 1,350,000 | 0.032 |
| 11/08/2026 | 0.029 | 65.300 | 5,250,000 | 63,750,000 | 63.750 | 2,925,000 | 0.031 | ||
| 10/08/2026 | 0.033 | 66.200 | 4,275,000 | 60,825,000 | 60.820 | 125,000 | 0.031 | 325,000 | 0.035 |
| 07/08/2026 | 0.037 | 66.900 | 6,050,000 | 60,625,000 | 60.620 | ||||
| 06/08/2026 | 0.034 | 65.350 | 11,125,000 | 60,625,000 | 60.620 | 6,425,000 | 0.035 | 3,700,000 | 0.034 |
| 05/08/2026 | 0.044 | 68.000 | 7,075,000 | 63,350,000 | 63.350 | 225,000 | 0.043 | 800,000 | 0.043 |
| 04/08/2026 | 0.037 | 65.300 | 21,100,000 | 62,775,000 | 62.780 | 5,750,000 | 0.035 | 5,575,000 | 0.033 |
| 03/08/2026 | 0.030 | 62.200 | 6,450,000 | 62,950,000 | 62.950 | 1,550,000 | 0.033 | ||
| 31/07/2026 | 0.038 | 63.250 | 18,700,000 | 61,400,000 | 61.400 | 2,900,000 | 0.050 | 3,500,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
