25634 華虹中銀六十購Ｂ (認購證)
按盤價 
0.180 -0.033 (-15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.213 | 102.800 | 6,720,000 | 240,000 | 0.343 | 3,405,000 | 0.223 | 3,300,000 | 0.222 |
| 24/02/2026 | 0.208 | 101.400 | 3,850,000 | 345,000 | 0.493 | 1,790,000 | 0.187 | 1,960,000 | 0.187 |
| 23/02/2026 | 0.203 | 98.400 | 3,820,000 | 175,000 | 0.250 | 1,865,000 | 0.204 | 1,890,000 | 0.204 |
| 20/02/2026 | 0.181 | 94.150 | 10,735,000 | 150,000 | 0.214 | 5,215,000 | 0.188 | 5,220,000 | 0.188 |
| 16/02/2026 | 0.224 | 99.900 | 4,625,000 | 145,000 | 0.207 | 2,245,000 | 0.220 | 2,270,000 | 0.218 |
| 13/02/2026 | 0.218 | 98.750 | 15,160,000 | 120,000 | 0.171 | 7,580,000 | 0.233 | 7,580,000 | 0.232 |
| 12/02/2026 | 0.227 | 99.550 | 25,710,000 | 120,000 | 0.171 | 12,775,000 | 0.237 | 12,800,000 | 0.237 |
| 11/02/2026 | 0.232 | 99.600 | 23,640,000 | 95,000 | 0.136 | 11,825,000 | 0.236 | 11,815,000 | 0.236 |
| 10/02/2026 | 0.250 | 101.300 | 8,380,000 | 105,000 | 0.150 | 4,095,000 | 0.258 | 4,190,000 | 0.257 |
| 09/02/2026 | 0.270 | 102.500 | 3,210,000 | 10,000 | 0.014 | 1,600,000 | 0.273 | 1,610,000 | 0.272 |
| 06/02/2026 | 0.243 | 99.250 | 20,580,000 | 0 | 0.000 | 10,290,000 | 0.246 | 10,290,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
