25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.041 | 25.000 | 6,290,000 | 18,790,000 | 12.530 | 1,940,000 | 0.046 | 4,160,000 | 0.045 |
| 08/07/2026 | 0.043 | 25.300 | 770,000 | 16,570,000 | 11.050 | 750,000 | 0.041 | 20,000 | 0.034 |
| 07/07/2026 | 0.030 | 23.100 | 790,000 | 17,300,000 | 11.530 | 230,000 | 0.030 | 560,000 | 0.034 |
| 06/07/2026 | 0.032 | 23.280 | 2,620,000 | 16,970,000 | 11.310 | 1,400,000 | 0.033 | 1,220,000 | 0.033 |
| 03/07/2026 | 0.030 | 22.960 | 1,600,000 | 17,150,000 | 11.430 | 800,000 | 0.032 | 800,000 | 0.034 |
| 02/07/2026 | 0.029 | 22.600 | 20,000 | 17,150,000 | 11.430 | 20,000 | 0.029 | ||
| 30/06/2026 | 0.025 | 21.640 | 100,000 | 17,130,000 | 11.420 | 100,000 | 0.025 | ||
| 29/06/2026 | 0.027 | 21.860 | 140,000 | 17,030,000 | 11.350 | 140,000 | 0.027 | ||
| 26/06/2026 | 0.026 | 21.420 | 100,000 | 16,890,000 | 11.260 | 100,000 | 0.026 | ||
| 25/06/2026 | 0.029 | 22.300 | 350,000 | 16,790,000 | 11.190 | 350,000 | 0.028 | ||
| 24/06/2026 | 0.031 | 22.960 | 200,000 | 16,440,000 | 10.960 | 200,000 | 0.031 | ||
| 23/06/2026 | 0.030 | 22.620 | 230,000 | 16,240,000 | 10.830 | 230,000 | 0.030 | ||
| 22/06/2026 | 0.031 | 23.720 | 4,740,000 | 16,010,000 | 10.670 | 4,030,000 | 0.032 | 700,000 | 0.033 |
| 18/06/2026 | 0.036 | 24.580 | 770,000 | 19,340,000 | 12.890 | 460,000 | 0.037 | 310,000 | 0.036 |
| 17/06/2026 | 0.040 | 25.420 | 380,000 | 19,490,000 | 12.990 | 380,000 | 0.041 | ||
| 16/06/2026 | 0.042 | 25.660 | 50,000 | 19,110,000 | 12.740 | 50,000 | 0.043 | ||
| 15/06/2026 | 0.044 | 26.260 | 2,710,000 | 19,160,000 | 12.770 | 2,300,000 | 0.046 | 310,000 | 0.046 |
| 12/06/2026 | 0.045 | 26.200 | 710,000 | 21,150,000 | 14.100 | 460,000 | 0.044 | 250,000 | 0.045 |
| 11/06/2026 | 0.043 | 25.840 | 400,000 | 21,360,000 | 14.240 | 10,000 | 0.041 | 390,000 | 0.041 |
| 10/06/2026 | 0.044 | 26.320 | 3,270,000 | 20,980,000 | 13.990 | 150,000 | 0.044 | 3,060,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
