25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.016 -0.016 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.032 | 116.700 | 0 | 2,670,000 | 4.450 | ||||
| 09/09/2026 | 0.036 | 118.300 | 0 | 2,670,000 | 4.450 | ||||
| 08/09/2026 | 0.041 | 119.800 | 0 | 2,670,000 | 4.450 | ||||
| 07/09/2026 | 0.041 | 119.200 | 0 | 2,670,000 | 4.450 | ||||
| 04/09/2026 | 0.044 | 119.500 | 1,380,000 | 2,670,000 | 4.450 | 340,000 | 0.043 | 1,040,000 | 0.044 |
| 03/09/2026 | 0.028 | 115.300 | 340,000 | 1,970,000 | 3.283 | 170,000 | 0.030 | 170,000 | 0.031 |
| 02/09/2026 | 0.028 | 114.800 | 0 | 1,970,000 | 3.283 | ||||
| 01/09/2026 | 0.024 | 113.600 | 30,000 | 1,970,000 | 3.283 | 30,000 | 0.024 | ||
| 31/08/2026 | 0.030 | 116.200 | 250,000 | 2,000,000 | 3.333 | 150,000 | 0.032 | 100,000 | 0.032 |
| 28/08/2026 | 0.046 | 121.900 | 205,000 | 2,050,000 | 3.417 | 142,500 | 0.047 | 62,500 | 0.047 |
| 27/08/2026 | 0.055 | 123.500 | 7,500 | 2,130,000 | 3.550 | 7,500 | 0.055 | ||
| 26/08/2026 | 0.063 | 124.600 | 0 | 2,122,500 | 3.537 | ||||
| 25/08/2026 | 0.064 | 125.000 | 7,500 | 2,122,500 | 3.537 | 7,500 | 0.064 | ||
| 24/08/2026 | 0.069 | 126.300 | 1,530,000 | 2,115,000 | 3.525 | 732,500 | 0.077 | 797,500 | 0.075 |
| 21/08/2026 | 0.082 | 128.200 | 957,500 | 2,050,000 | 3.417 | 495,000 | 0.078 | 462,500 | 0.075 |
| 20/08/2026 | 0.065 | 124.700 | 2,752,500 | 2,082,500 | 3.471 | 1,630,000 | 0.060 | 1,122,500 | 0.062 |
| 19/08/2026 | 0.044 | 120.200 | 900,000 | 2,590,000 | 4.317 | 900,000 | 0.038 | ||
| 18/08/2026 | 0.038 | 117.300 | 0 | 3,490,000 | 5.817 | ||||
| 17/08/2026 | 0.039 | 117.200 | 900,000 | 3,490,000 | 5.817 | 900,000 | 0.039 | ||
| 14/08/2026 | 0.039 | 116.500 | 0 | 2,590,000 | 4.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
