25537 中芯信證六九購Ｃ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 71.300 | 0 | 1,890,000 | 1.890 | ||||
| 26/08/2026 | 0.016 | 69.700 | 250,000 | 1,890,000 | 1.890 | 5,000 | 0.012 | 245,000 | 0.016 |
| 25/08/2026 | 0.012 | 67.850 | 0 | 1,650,000 | 1.650 | ||||
| 24/08/2026 | 0.012 | 66.750 | 0 | 1,650,000 | 1.650 | ||||
| 21/08/2026 | 0.027 | 72.500 | 0 | 1,650,000 | 1.650 | ||||
| 20/08/2026 | 0.027 | 72.100 | 190,000 | 1,650,000 | 1.650 | 190,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 73.000 | 1,022,500 | 1,840,000 | 1.840 | 252,500 | 0.034 | 642,500 | 0.033 |
| 18/08/2026 | 0.047 | 75.850 | 0 | 1,450,000 | 1.450 | ||||
| 17/08/2026 | 0.047 | 75.150 | 2,602,500 | 1,450,000 | 1.450 | 2,602,500 | 0.048 | ||
| 14/08/2026 | 0.033 | 70.800 | 0 | 4,052,500 | 4.050 | ||||
| 13/08/2026 | 0.029 | 67.550 | 130,000 | 4,052,500 | 4.050 | 30,000 | 0.035 | 100,000 | 0.031 |
| 12/08/2026 | 0.029 | 67.400 | 0 | 3,982,500 | 3.980 | ||||
| 11/08/2026 | 0.029 | 65.300 | 0 | 3,982,500 | 3.980 | ||||
| 10/08/2026 | 0.034 | 66.200 | 0 | 3,982,500 | 3.980 | ||||
| 07/08/2026 | 0.037 | 66.900 | 5,000 | 3,982,500 | 3.980 | 5,000 | 0.036 | ||
| 06/08/2026 | 0.034 | 65.350 | 500,000 | 3,987,500 | 3.990 | 500,000 | 0.032 | ||
| 05/08/2026 | 0.048 | 68.000 | 2,500 | 3,487,500 | 3.490 | 2,500 | 0.048 | ||
| 04/08/2026 | 0.040 | 65.300 | 700,000 | 3,490,000 | 3.490 | 700,000 | 0.039 | ||
| 03/08/2026 | 0.029 | 62.200 | 500,000 | 4,190,000 | 4.190 | 500,000 | 0.028 | ||
| 31/07/2026 | 0.034 | 63.250 | 3,005,000 | 3,690,000 | 3.690 | 3,005,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
