25450 中移國君六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.014 | 79.600 | 530,000 | ||||||
| 15/07/2026 | 0.013 | 79.000 | 0 | 2,555,000 | 4.258 | ||||
| 14/07/2026 | 0.014 | 79.100 | 0 | 2,555,000 | 4.258 | ||||
| 13/07/2026 | 0.014 | 79.250 | 0 | 2,555,000 | 4.258 | ||||
| 10/07/2026 | 0.014 | 78.750 | 0 | 2,555,000 | 4.258 | ||||
| 09/07/2026 | 0.014 | 78.450 | 0 | 2,555,000 | 4.258 | ||||
| 08/07/2026 | 0.014 | 78.500 | 510,000 | 2,555,000 | 4.258 | 490,000 | 0.014 | ||
| 07/07/2026 | 0.010 | 77.150 | 0 | 3,045,000 | 5.075 | ||||
| 06/07/2026 | 0.010 | 77.150 | 0 | 3,045,000 | 5.075 | ||||
| 03/07/2026 | 0.010 | 76.700 | 1,000,000 | 3,045,000 | 5.075 | ||||
| 02/07/2026 | 0.014 | 76.500 | 0 | 3,045,000 | 5.075 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 3,045,000 | 5.075 | ||||
| 29/06/2026 | 0.014 | 77.250 | 0 | 3,045,000 | 5.075 | ||||
| 26/06/2026 | 0.014 | 77.400 | 200,000 | 3,045,000 | 5.075 | ||||
| 25/06/2026 | 0.017 | 77.650 | 0 | 3,045,000 | 5.075 | ||||
| 24/06/2026 | 0.017 | 78.050 | 280,000 | 3,045,000 | 5.075 | 195,000 | 0.016 | ||
| 23/06/2026 | 0.017 | 78.300 | 150,000 | 2,850,000 | 4.750 | 150,000 | 0.020 | ||
| 22/06/2026 | 0.027 | 79.450 | 0 | 2,700,000 | 4.500 | ||||
| 18/06/2026 | 0.031 | 80.100 | 30,000 | 2,700,000 | 4.500 | 30,000 | 0.028 | ||
| 17/06/2026 | 0.041 | 80.800 | 640,000 | 2,670,000 | 4.450 | 295,000 | 0.043 | 345,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
