25393 鐵塔瑞銀六乙購A (認購證)
即時 按盤價 跌0.155 -0.002 (-1.274%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.15711.780214,50014,949,00021.360102,0000.157112,5000.157
23/07/20250.16011.860408,00014,938,50021.340252,0000.161156,0000.161
22/07/20250.16511.960769,50015,034,50021.480593,5000.163176,0000.165
21/07/20250.15611.7603,183,50015,452,00022.070977,5000.1662,183,5000.165
18/07/20250.17912.2003,740,50014,246,00020.350990,5000.1752,650,0000.180
17/07/20250.16811.9801,140,00012,586,50017.980690,0000.161450,0000.159
16/07/20250.15711.740699,00012,826,50018.320499,0000.160
15/07/20250.15211.6401,801,50013,325,50019.0401,763,5000.145
14/07/20250.13211.200102,00015,089,00021.5601,0000.12896,0000.131
11/07/20250.13111.1001,668,00014,994,00021.4201,048,0000.134620,0000.131
10/07/20250.13111.200440,00015,422,00022.030440,0000.130
09/07/20250.13211.180520,00014,982,00021.400400,0000.132120,0000.132
08/07/20250.13211.2002,041,50015,262,00021.8001,200,0000.135841,5000.135
07/07/20250.13711.2801,373,50015,620,50022.310400,0000.136973,5000.137
04/07/20250.14411.380700,00015,047,00021.500400,0000.140300,0000.141
03/07/20250.14311.3601,228,50015,147,00021.640828,5000.145400,0000.143
02/07/20250.13911.3003,324,50015,575,50022.2502,024,5000.1411,300,0000.140
30/06/20250.13211.2201,305,00016,300,00023.290600,0000.144705,0000.135
27/06/20250.14311.320700,00016,195,00023.140100,0000.143600,0000.140
26/06/20250.14211.2801,245,00015,695,00022.420308,5000.146936,5000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老