25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.160 -0.005 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.165 | 11.960 | 769,500 | 34.936 | 593,500 | 0.163 | 176,000 | 0.165 |
| 21/07/2025 | 0.156 | 11.760 | 3,183,500 | 35.199 | 977,500 | 0.166 | 2,183,500 | 0.165 |
| 18/07/2025 | 0.179 | 12.200 | 3,740,500 | 34.947 | 990,500 | 0.175 | 2,650,000 | 0.180 |
| 17/07/2025 | 0.168 | 11.980 | 1,140,000 | 35.111 | 690,000 | 0.161 | 450,000 | 0.159 |
| 16/07/2025 | 0.157 | 11.740 | 699,000 | 35.403 | 499,000 | 0.160 | ||
| 15/07/2025 | 0.152 | 11.640 | 1,801,500 | 35.539 | 1,763,500 | 0.145 | ||
| 14/07/2025 | 0.132 | 11.200 | 102,000 | 35.842 | 1,000 | 0.128 | 96,000 | 0.131 |
| 11/07/2025 | 0.131 | 11.100 | 1,668,000 | 36.475 | 1,048,000 | 0.134 | 620,000 | 0.131 |
| 10/07/2025 | 0.131 | 11.200 | 440,000 | 35.499 | 440,000 | 0.130 | ||
| 09/07/2025 | 0.132 | 11.180 | 520,000 | 35.849 | 400,000 | 0.132 | 120,000 | 0.132 |
| 08/07/2025 | 0.132 | 11.200 | 2,041,500 | 35.812 | 1,200,000 | 0.135 | 841,500 | 0.135 |
| 07/07/2025 | 0.137 | 11.280 | 1,373,500 | 36.005 | 400,000 | 0.136 | 973,500 | 0.137 |
| 04/07/2025 | 0.144 | 11.380 | 700,000 | 36.308 | 400,000 | 0.140 | 300,000 | 0.141 |
| 03/07/2025 | 0.143 | 11.360 | 1,228,500 | 36.269 | 828,500 | 0.145 | 400,000 | 0.143 |
| 02/07/2025 | 0.139 | 11.300 | 3,324,500 | 36.027 | 2,024,500 | 0.141 | 1,300,000 | 0.140 |
| 30/06/2025 | 0.132 | 11.220 | 1,305,000 | 35.299 | 600,000 | 0.144 | 705,000 | 0.135 |
| 27/06/2025 | 0.143 | 11.320 | 700,000 | 36.389 | 100,000 | 0.143 | 600,000 | 0.140 |
| 26/06/2025 | 0.142 | 11.280 | 1,245,000 | 36.538 | 308,500 | 0.146 | 936,500 | 0.146 |
| 25/06/2025 | 0.152 | 11.400 | 35,500 | 37.280 | 35,500 | 0.152 | ||
| 24/06/2025 | 0.154 | 11.480 | 2,605,000 | 36.822 | 1,605,000 | 0.154 | 1,000,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
