25366 鐵塔摩通六乙購A (認購證)
即時 按盤價 不變0.161 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.16111.7802,042,0004,986,5006.233900,0000.1621,142,0000.162
23/07/20250.16611.8601,492,0004,744,5005.931720,0000.166772,0000.166
22/07/20250.17011.9602,072,0004,692,5005.8661,086,0000.170986,0000.170
21/07/20250.16011.7601,464,5004,792,5005.991698,0000.170766,5000.171
18/07/20250.18512.2001,769,0004,724,0005.905770,0000.175999,0000.176
17/07/20250.17211.9802,029,5004,495,0005.619894,0000.1661,115,5000.166
16/07/20250.16111.7404,853,0004,273,5005.3422,630,0000.1622,223,0000.162
15/07/20250.15311.6404,664,0004,680,5005.8512,182,0000.1472,382,0000.146
14/07/20250.13411.2001,478,5004,480,5005.601738,0000.132740,5000.132
11/07/20250.13011.100504,0004,478,0005.598252,0000.135252,0000.133
10/07/20250.13311.200568,0004,478,0005.598284,0000.133284,0000.133
09/07/20250.13311.180780,0004,478,0005.598390,0000.132390,0000.132
08/07/20250.13511.200380,0004,478,0005.598130,0000.136250,0000.136
07/07/20250.13611.280920,0004,358,0005.448460,0000.135460,0000.136
04/07/20250.14311.380440,0004,358,0005.448270,0000.141170,0000.141
03/07/20250.14311.360780,0004,458,0005.572540,0000.142240,0000.141
02/07/20250.14011.3001,240,0004,758,0005.948470,0000.145770,0000.144
30/06/20250.13911.2202,002,5004,458,0005.5721,152,5000.140850,0000.141
27/06/20250.14211.320960,0004,760,5005.951430,0000.141530,0000.141
26/06/20250.14411.2802,180,0004,660,5005.8261,040,0000.1451,140,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老