25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.166 -0.004 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.170 | 11.960 | 2,072,000 | 35.871 | 1,086,000 | 0.170 | 986,000 | 0.170 |
| 21/07/2025 | 0.160 | 11.760 | 1,464,500 | 35.958 | 698,000 | 0.170 | 766,500 | 0.171 |
| 18/07/2025 | 0.185 | 12.200 | 1,769,000 | 36.048 | 770,000 | 0.175 | 999,000 | 0.176 |
| 17/07/2025 | 0.172 | 11.980 | 2,029,500 | 35.855 | 894,000 | 0.166 | 1,115,500 | 0.166 |
| 16/07/2025 | 0.161 | 11.740 | 4,853,000 | 36.158 | 2,630,000 | 0.162 | 2,223,000 | 0.162 |
| 15/07/2025 | 0.153 | 11.640 | 4,664,000 | 35.729 | 2,182,000 | 0.147 | 2,382,000 | 0.146 |
| 14/07/2025 | 0.134 | 11.200 | 1,478,500 | 36.238 | 738,000 | 0.132 | 740,500 | 0.132 |
| 11/07/2025 | 0.130 | 11.100 | 504,000 | 36.276 | 252,000 | 0.135 | 252,000 | 0.133 |
| 10/07/2025 | 0.133 | 11.200 | 568,000 | 35.894 | 284,000 | 0.133 | 284,000 | 0.133 |
| 09/07/2025 | 0.133 | 11.180 | 780,000 | 36.046 | 390,000 | 0.132 | 390,000 | 0.132 |
| 08/07/2025 | 0.135 | 11.200 | 380,000 | 36.403 | 130,000 | 0.136 | 250,000 | 0.136 |
| 07/07/2025 | 0.136 | 11.280 | 920,000 | 35.810 | 460,000 | 0.135 | 460,000 | 0.136 |
| 04/07/2025 | 0.143 | 11.380 | 440,000 | 36.116 | 270,000 | 0.141 | 170,000 | 0.141 |
| 03/07/2025 | 0.143 | 11.360 | 780,000 | 36.269 | 540,000 | 0.142 | 240,000 | 0.141 |
| 02/07/2025 | 0.140 | 11.300 | 1,240,000 | 36.221 | 470,000 | 0.145 | 770,000 | 0.144 |
| 30/06/2025 | 0.139 | 11.220 | 2,002,500 | 36.665 | 1,152,500 | 0.140 | 850,000 | 0.141 |
| 27/06/2025 | 0.142 | 11.320 | 960,000 | 36.196 | 430,000 | 0.141 | 530,000 | 0.141 |
| 26/06/2025 | 0.144 | 11.280 | 2,180,000 | 36.924 | 1,040,000 | 0.145 | 1,140,000 | 0.145 |
| 25/06/2025 | 0.153 | 11.400 | 304,000 | 37.471 | 152,000 | 0.153 | 152,000 | 0.154 |
| 24/06/2025 | 0.156 | 11.480 | 1,184,000 | 37.201 | 582,000 | 0.154 | 602,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
