25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 63,690,500 | 64.334 | ||||||
| 15/06/2026 | 0 | 63,690,500 | 64.334 | ||||||
| 12/06/2026 | 0 | 63,690,500 | 64.334 | ||||||
| 11/06/2026 | 0 | 63,690,500 | 64.334 | ||||||
| 10/06/2026 | 0 | 63,690,500 | 64.334 | 2,107,000 | 0.016 | ||||
| 09/06/2026 | 0 | 61,583,500 | 62.206 | 234,000 | 0.017 | ||||
| 08/06/2026 | 0 | 61,349,500 | 61.969 | 974,500 | 0.018 | ||||
| 05/06/2026 | 0 | 60,375,000 | 60.985 | ||||||
| 04/06/2026 | 0 | 60,375,000 | 60.985 | ||||||
| 03/06/2026 | 0 | 60,375,000 | 60.985 | 70,500 | 0.024 | ||||
| 02/06/2026 | 0 | 60,445,500 | 61.056 | 364,000 | 0.025 | ||||
| 01/06/2026 | 0 | 60,081,500 | 60.688 | 100,500 | 0.022 | ||||
| 29/05/2026 | 0 | 59,981,000 | 60.587 | 678,500 | 0.023 | 29,000 | 0.023 | ||
| 28/05/2026 | 0 | 60,630,500 | 61.243 | 7,828,000 | 0.021 | 1,145,000 | 0.023 | ||
| 27/05/2026 | 0 | 67,313,500 | 67.993 | 820,000 | 0.029 | ||||
| 26/05/2026 | 0 | 66,493,500 | 67.165 | 95,000 | 0.031 | 210,000 | 0.033 | ||
| 22/05/2026 | 0 | 66,378,500 | 67.049 | 200,000 | 0.036 | ||||
| 21/05/2026 | 0 | 66,178,500 | 66.847 | 50,000 | 0.036 | 150,000 | 0.040 | ||
| 20/05/2026 | 0 | 66,078,500 | 66.746 | 1,529,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
