25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.154 -0.002 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.156 | 11.780 | 1,462,000 | 35.124 | 12,000 | 0.155 | 1,450,000 | 0.158 |
| 23/07/2025 | 0.160 | 11.860 | 360,000 | 35.047 | 360,000 | 0.163 | ||
| 22/07/2025 | 0.165 | 11.960 | 802,500 | 34.936 | 690,500 | 0.165 | 112,000 | 0.165 |
| 21/07/2025 | 0.156 | 11.760 | 1,190,000 | 35.199 | 140,000 | 0.169 | 940,000 | 0.166 |
| 18/07/2025 | 0.179 | 12.200 | 1,470,500 | 34.947 | 1,320,500 | 0.171 | 150,000 | 0.171 |
| 17/07/2025 | 0.168 | 11.980 | 920,000 | 35.111 | 540,000 | 0.166 | 380,000 | 0.160 |
| 16/07/2025 | 0.156 | 11.740 | 1,341,000 | 35.213 | 491,000 | 0.159 | 750,000 | 0.160 |
| 15/07/2025 | 0.149 | 11.640 | 520,000 | 34.968 | 520,000 | 0.144 | ||
| 14/07/2025 | 0.129 | 11.200 | 500 | 35.247 | 500 | 0.124 | ||
| 11/07/2025 | 0.126 | 11.100 | 130,000 | 35.476 | 130,000 | 0.129 | ||
| 10/07/2025 | 0.129 | 11.200 | 9,500 | 35.104 | 9,500 | 0.128 | ||
| 09/07/2025 | 0.131 | 11.180 | 225,000 | 35.651 | 225,000 | 0.130 | ||
| 08/07/2025 | 0.130 | 11.200 | 300,000 | 35.417 | 200,000 | 0.133 | ||
| 07/07/2025 | 0.133 | 11.280 | 30,000 | 35.224 | 30,000 | 0.134 | ||
| 04/07/2025 | 0.138 | 11.380 | 200,000 | 35.151 | 200,000 | 0.137 | ||
| 03/07/2025 | 0.138 | 11.360 | 100,000 | 35.305 | 100,000 | 0.138 | ||
| 02/07/2025 | 0.138 | 11.300 | 100,000 | 35.834 | 50,000 | 0.143 | 50,000 | 0.143 |
| 30/06/2025 | 0.134 | 11.220 | 361,000 | 35.689 | 281,000 | 0.133 | 80,000 | 0.134 |
| 27/06/2025 | 0.138 | 11.320 | 100,000 | 35.426 | 100,000 | 0.138 | ||
| 26/06/2025 | 0.138 | 11.280 | 430,000 | 35.765 | 210,000 | 0.142 | 200,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
