25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.116 | 11.014 | 802,000 | 14,716,500 | 12.264 | 236,000 | 0.118 | 566,000 | 0.119 |
| 03/09/2025 | 0.123 | 11.084 | 448,000 | 14,386,500 | 11.989 | 184,000 | 0.127 | 264,000 | 0.126 |
| 02/09/2025 | 0.134 | 11.314 | 584,000 | 14,306,500 | 11.922 | 192,000 | 0.140 | 392,000 | 0.137 |
| 01/09/2025 | 0.144 | 11.474 | 100,000 | 14,106,500 | 11.755 | 100,000 | 0.152 | ||
| 29/08/2025 | 0.152 | 11.594 | 80,000 | 14,006,500 | 11.672 | 80,000 | 0.159 | ||
| 28/08/2025 | 0.164 | 11.884 | 100,000 | 13,926,500 | 11.605 | 100,000 | 0.156 | ||
| 27/08/2025 | 0.152 | 11.624 | 0 | 13,826,500 | 11.522 | ||||
| 26/08/2025 | 0.155 | 11.664 | 0 | 13,826,500 | 11.522 | ||||
| 25/08/2025 | 0.155 | 11.684 | 0 | 13,826,500 | 11.522 | ||||
| 22/08/2025 | 0.152 | 11.634 | 536,000 | 13,826,500 | 11.522 | 268,000 | 0.149 | 268,000 | 0.150 |
| 21/08/2025 | 0.152 | 11.634 | 0 | 13,826,500 | 11.522 | ||||
| 20/08/2025 | 0.145 | 11.464 | 0 | 13,826,500 | 11.522 | ||||
| 19/08/2025 | 0.144 | 11.444 | 1,350,000 | 13,826,500 | 11.522 | 1,350,000 | 0.143 | ||
| 18/08/2025 | 0.148 | 11.484 | 836,000 | 15,176,500 | 12.647 | 418,000 | 0.148 | 418,000 | 0.149 |
| 15/08/2025 | 0.149 | 11.534 | 150,000 | 15,176,500 | 12.647 | 150,000 | 0.151 | ||
| 14/08/2025 | 0.152 | 11.614 | 550,000 | 15,326,500 | 12.772 | 550,000 | 0.153 | ||
| 13/08/2025 | 0.152 | 11.644 | 1,000 | 15,876,500 | 13.230 | 1,000 | 0.152 | ||
| 12/08/2025 | 0.149 | 11.564 | 340,000 | 15,877,500 | 13.231 | 340,000 | 0.148 | ||
| 11/08/2025 | 0.155 | 11.654 | 150,000 | 15,537,500 | 12.948 | 50,000 | 0.155 | 100,000 | 0.155 |
| 08/08/2025 | 0.153 | 11.604 | 480,000 | 15,487,500 | 12.906 | 450,000 | 0.154 | 30,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
