25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.163 -0.002 (-1.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.163 | 11.860 | 0 | ||||||
| 22/07/2025 | 0.165 | 11.960 | 310,000 | 15,916,500 | 13.264 | 310,000 | 0.166 | ||
| 21/07/2025 | 0.158 | 11.760 | 700,000 | 15,606,500 | 13.005 | 200,000 | 0.171 | 500,000 | 0.164 |
| 18/07/2025 | 0.181 | 12.200 | 768,000 | 15,306,500 | 12.755 | 116,000 | 0.182 | 651,500 | 0.175 |
| 17/07/2025 | 0.167 | 11.980 | 700,000 | 14,771,000 | 12.309 | 200,000 | 0.166 | 500,000 | 0.162 |
| 16/07/2025 | 0.158 | 11.740 | 762,500 | 14,471,000 | 12.059 | 12,500 | 0.160 | 750,000 | 0.159 |
| 15/07/2025 | 0.150 | 11.640 | 1,726,000 | 13,733,500 | 11.445 | 1,198,000 | 0.144 | 528,000 | 0.145 |
| 14/07/2025 | 0.130 | 11.200 | 400,000 | 14,403,500 | 12.003 | 200,000 | 0.129 | 200,000 | 0.127 |
| 11/07/2025 | 0.128 | 11.100 | 248,000 | 14,403,500 | 12.003 | 24,000 | 0.132 | 224,000 | 0.130 |
| 10/07/2025 | 0.130 | 11.200 | 0 | 14,203,500 | 11.836 | ||||
| 09/07/2025 | 0.130 | 11.180 | 100,000 | 14,203,500 | 11.836 | 100,000 | 0.129 | ||
| 08/07/2025 | 0.132 | 11.200 | 0 | 14,303,500 | 11.920 | ||||
| 07/07/2025 | 0.135 | 11.280 | 0 | 14,303,500 | 11.920 | ||||
| 04/07/2025 | 0.139 | 11.380 | 0 | 14,303,500 | 11.920 | ||||
| 03/07/2025 | 0.138 | 11.360 | 0 | 14,303,500 | 11.920 | ||||
| 02/07/2025 | 0.137 | 11.300 | 40,000 | 14,303,500 | 11.920 | 40,000 | 0.139 | ||
| 30/06/2025 | 0.135 | 11.220 | 0 | 14,343,500 | 11.953 | ||||
| 27/06/2025 | 0.140 | 11.320 | 100,000 | 14,343,500 | 11.953 | 100,000 | 0.140 | ||
| 26/06/2025 | 0.138 | 11.280 | 0 | 14,243,500 | 11.870 | ||||
| 25/06/2025 | 0.147 | 11.400 | 0 | 14,243,500 | 11.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
