25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.136 +0.001 (+0.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.135 | 11.910 | 360,500 | 11,652,500 | 9.710 | 360,500 | 0.135 | ||
| 22/12/2025 | 0.135 | 11.900 | 377,000 | 12,013,000 | 10.011 | 12,000 | 0.130 | 317,000 | 0.135 |
| 19/12/2025 | 0.138 | 11.860 | 0 | 11,708,000 | 9.757 | ||||
| 18/12/2025 | 0.138 | 11.910 | 100,000 | 11,708,000 | 9.757 | 100,000 | 0.138 | ||
| 17/12/2025 | 0.136 | 11.870 | 100,000 | 11,608,000 | 9.673 | 100,000 | 0.137 | ||
| 16/12/2025 | 0.138 | 11.930 | 50,000 | 11,508,000 | 9.590 | 50,000 | 0.142 | ||
| 15/12/2025 | 0.155 | 12.200 | 0 | 11,458,000 | 9.548 | ||||
| 12/12/2025 | 0.157 | 12.280 | 50,000 | 11,458,000 | 9.548 | 50,000 | 0.154 | ||
| 11/12/2025 | 0.147 | 12.050 | 0 | 11,508,000 | 9.590 | ||||
| 10/12/2025 | 0.157 | 12.210 | 0 | 11,508,000 | 9.590 | ||||
| 09/12/2025 | 0.162 | 12.330 | 0 | 11,508,000 | 9.590 | ||||
| 08/12/2025 | 0.171 | 12.460 | 0 | 11,508,000 | 9.590 | ||||
| 05/12/2025 | 0.171 | 12.460 | 0 | 11,508,000 | 9.590 | ||||
| 04/12/2025 | 0.182 | 12.600 | 0 | 11,508,000 | 9.590 | ||||
| 03/12/2025 | 0.183 | 12.680 | 20,000 | 11,508,000 | 9.590 | 20,000 | 0.187 | ||
| 02/12/2025 | 0.189 | 12.780 | 220,000 | 11,528,000 | 9.607 | 220,000 | 0.187 | ||
| 01/12/2025 | 0.174 | 12.520 | 0 | 11,748,000 | 9.790 | ||||
| 28/11/2025 | 0.167 | 12.310 | 351,000 | 11,748,000 | 9.790 | 301,000 | 0.164 | 50,000 | 0.164 |
| 27/11/2025 | 0.172 | 12.490 | 40,000 | 11,999,000 | 9.999 | 40,000 | 0.170 | ||
| 26/11/2025 | 0.180 | 12.590 | 690,000 | 12,039,000 | 10.032 | 690,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
