25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.125 -0.004 (-3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.129 | 11.290 | 60,000 | 33.432 | 60,000 | 0.124 | ||
| 05/09/2025 | 0.120 | 11.080 | 350,000 | 35.008 | 100,000 | 0.119 | 250,000 | 0.118 |
| 04/09/2025 | 0.116 | 11.014 | 802,000 | 33.321 | 236,000 | 0.118 | 566,000 | 0.119 |
| 03/09/2025 | 0.123 | 11.084 | 448,000 | 34.050 | 184,000 | 0.127 | 264,000 | 0.126 |
| 02/09/2025 | 0.134 | 11.314 | 584,000 | 34.290 | 192,000 | 0.140 | 392,000 | 0.137 |
| 01/09/2025 | 0.144 | 11.474 | 100,000 | 34.627 | 100,000 | 0.152 | ||
| 29/08/2025 | 0.152 | 11.594 | 80,000 | 34.842 | 80,000 | 0.159 | ||
| 28/08/2025 | 0.164 | 11.884 | 100,000 | 34.078 | 100,000 | 0.156 | ||
| 27/08/2025 | 0.152 | 11.624 | 0 | 34.441 | ||||
| 26/08/2025 | 0.155 | 11.664 | 0 | 36.145 | ||||
| 25/08/2025 | 0.155 | 11.684 | 0 | 35.899 | ||||
| 22/08/2025 | 0.152 | 11.634 | 536,000 | 35.700 | 268,000 | 0.149 | 268,000 | 0.150 |
| 21/08/2025 | 0.152 | 11.634 | 0 | 35.659 | ||||
| 20/08/2025 | 0.145 | 11.464 | 0 | 35.956 | ||||
| 19/08/2025 | 0.144 | 11.444 | 1,350,000 | 35.917 | 1,350,000 | 0.143 | ||
| 18/08/2025 | 0.148 | 11.484 | 836,000 | 36.268 | 418,000 | 0.148 | 418,000 | 0.149 |
| 15/08/2025 | 0.149 | 11.534 | 150,000 | 35.842 | 150,000 | 0.151 | ||
| 14/08/2025 | 0.152 | 11.614 | 550,000 | 35.583 | 550,000 | 0.153 | ||
| 13/08/2025 | 0.152 | 11.644 | 1,000 | 35.240 | 1,000 | 0.152 | ||
| 12/08/2025 | 0.149 | 11.564 | 340,000 | 35.502 | 340,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
