25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.154 -0.003 (-1.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.157 | 11.780 | 80,000 | 35.313 | 80,000 | 0.159 | ||
| 23/07/2025 | 0.163 | 11.860 | 0 | 35.613 | ||||
| 22/07/2025 | 0.165 | 11.960 | 310,000 | 34.936 | 310,000 | 0.166 | ||
| 21/07/2025 | 0.158 | 11.760 | 700,000 | 35.578 | 200,000 | 0.171 | 500,000 | 0.164 |
| 18/07/2025 | 0.181 | 12.200 | 768,000 | 35.314 | 116,000 | 0.182 | 651,500 | 0.175 |
| 17/07/2025 | 0.167 | 11.980 | 700,000 | 34.925 | 200,000 | 0.166 | 500,000 | 0.162 |
| 16/07/2025 | 0.158 | 11.740 | 762,500 | 35.591 | 12,500 | 0.160 | 750,000 | 0.159 |
| 15/07/2025 | 0.150 | 11.640 | 1,726,000 | 35.158 | 1,198,000 | 0.144 | 528,000 | 0.145 |
| 14/07/2025 | 0.130 | 11.200 | 400,000 | 35.446 | 200,000 | 0.129 | 200,000 | 0.127 |
| 11/07/2025 | 0.128 | 11.100 | 248,000 | 35.876 | 24,000 | 0.132 | 224,000 | 0.130 |
| 10/07/2025 | 0.130 | 11.200 | 0 | 35.302 | ||||
| 09/07/2025 | 0.130 | 11.180 | 100,000 | 35.453 | 100,000 | 0.129 | ||
| 08/07/2025 | 0.132 | 11.200 | 0 | 35.812 | ||||
| 07/07/2025 | 0.135 | 11.280 | 0 | 35.614 | ||||
| 04/07/2025 | 0.139 | 11.380 | 0 | 35.344 | ||||
| 03/07/2025 | 0.138 | 11.360 | 0 | 35.305 | ||||
| 02/07/2025 | 0.137 | 11.300 | 40,000 | 35.640 | 40,000 | 0.139 | ||
| 30/06/2025 | 0.135 | 11.220 | 0 | 35.885 | ||||
| 27/06/2025 | 0.140 | 11.320 | 100,000 | 35.811 | 100,000 | 0.140 | ||
| 26/06/2025 | 0.138 | 11.280 | 0 | 35.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
