25203 美團摩通六甲購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.041 | 81.950 | 1,735,000 | 20,000 | 0.020 | 895,000 | 0.041 | 820,000 | 0.041 |
| 31/03/2026 | 0.045 | 82.950 | 2,475,000 | 95,000 | 0.095 | 1,260,000 | 0.048 | 1,160,000 | 0.048 |
| 30/03/2026 | 0.050 | 84.200 | 1,375,000 | 195,000 | 0.195 | 705,000 | 0.051 | 665,000 | 0.051 |
| 27/03/2026 | 0.057 | 85.900 | 9,445,000 | 235,000 | 0.235 | 4,690,000 | 0.064 | 4,345,000 | 0.063 |
| 26/03/2026 | 0.061 | 86.700 | 12,450,000 | 580,000 | 0.580 | 5,305,000 | 0.063 | 5,880,000 | 0.063 |
| 25/03/2026 | 0.074 | 90.000 | 4,760,000 | 5,000 | 0.005 | 2,280,000 | 0.057 | 2,280,000 | 0.056 |
| 24/03/2026 | 0.035 | 79.000 | 770,000 | 5,000 | 0.005 | 340,000 | 0.033 | 340,000 | 0.033 |
| 23/03/2026 | 0.032 | 76.550 | 1,680,000 | 5,000 | 0.005 | 750,000 | 0.034 | 750,000 | 0.034 |
| 20/03/2026 | 0.038 | 79.150 | 3,635,000 | 5,000 | 0.005 | 1,730,000 | 0.037 | 1,730,000 | 0.038 |
| 19/03/2026 | 0.040 | 80.700 | 1,880,000 | 5,000 | 0.005 | 935,000 | 0.041 | 940,000 | 0.040 |
| 18/03/2026 | 0.042 | 80.300 | 2,420,000 | 0 | 0.000 | 1,165,000 | 0.043 | 1,080,000 | 0.043 |
| 17/03/2026 | 0.045 | 80.000 | 1,125,000 | 85,000 | 0.085 | 520,000 | 0.048 | 605,000 | 0.048 |
| 16/03/2026 | 0.041 | 78.300 | 1,270,000 | 0 | 0.000 | 575,000 | 0.041 | 575,000 | 0.041 |
| 13/03/2026 | 0.038 | 75.950 | 1,290,000 | 0 | 0.000 | 600,000 | 0.038 | 600,000 | 0.040 |
| 12/03/2026 | 0.039 | 76.700 | 1,555,000 | 0 | 0.000 | 730,000 | 0.038 | 730,000 | 0.039 |
| 11/03/2026 | 0.039 | 77.400 | 800,000 | 0 | 0.000 | 400,000 | 0.038 | 400,000 | 0.038 |
| 10/03/2026 | 0.041 | 79.100 | 845,000 | 0 | 0.000 | 420,000 | 0.041 | 420,000 | 0.042 |
| 09/03/2026 | 0.041 | 78.700 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.039 | 76.850 | 2,235,000 | 0 | 0.000 | 990,000 | 0.034 | 990,000 | 0.033 |
| 05/03/2026 | 0.032 | 74.500 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.032 | 1,020,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
