| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.015 | 77.200 | 0 | 70.301 | ||||
| 24/08/2026 | 0.015 | 82.700 | 0 | 62.771 | ||||
| 21/08/2026 | 0.015 | 85.000 | 0 | 58.947 | ||||
| 20/08/2026 | 0.017 | 85.850 | 0 | 59.182 | ||||
| 19/08/2026 | 0.017 | 87.050 | 0 | 57.428 | ||||
| 18/08/2026 | 0.017 | 85.550 | 0 | 58.942 | ||||
| 17/08/2026 | 0.020 | 87.650 | 0 | 58.224 | ||||
| 14/08/2026 | 0.021 | 87.200 | 0 | 58.542 | ||||
| 13/08/2026 | 0.028 | 91.250 | 0 | 57.401 | ||||
| 12/08/2026 | 0.030 | 91.650 | 0 | 57.658 | ||||
| 11/08/2026 | 0.035 | 93.050 | 0 | 58.044 | ||||
| 10/08/2026 | 0.036 | 93.900 | 0 | 57.166 | ||||
| 07/08/2026 | 0.034 | 92.200 | 0 | 57.531 | ||||
| 06/08/2026 | 0.034 | 92.200 | 0 | 57.264 | ||||
| 05/08/2026 | 0.038 | 93.050 | 0 | 57.738 | ||||
| 04/08/2026 | 0.038 | 92.700 | 0 | 57.897 | ||||
| 03/08/2026 | 0.038 | 93.450 | 0 | 56.723 | ||||
| 31/07/2026 | 0.038 | 92.500 | 0 | 57.111 | ||||
| 30/07/2026 | 0.038 | 92.650 | 0 | 56.682 | ||||
| 29/07/2026 | 0.038 | 92.300 | 0 | 56.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF