25203 美團摩通六甲購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.021 | 78.500 | 50,000 | 59.725 | 50,000 | 0.022 | ||
| 08/07/2026 | 0.021 | 80.900 | 0 | 56.807 | ||||
| 07/07/2026 | 0.020 | 78.350 | 5,750,000 | 58.827 | 5,750,000 | 0.017 | ||
| 06/07/2026 | 0.012 | 74.950 | 2,000,000 | 56.340 | 2,000,000 | 0.010 | ||
| 03/07/2026 | 0.010 | 71.600 | 10,000 | 57.424 | ||||
| 02/07/2026 | 0.010 | 70.850 | 7,380,000 | 58.037 | 5,000 | 0.010 | 7,375,000 | 0.011 |
| 30/06/2026 | 0.012 | 68.500 | 0 | 62.262 | ||||
| 29/06/2026 | 0.012 | 67.650 | 5,000 | 63.030 | 5,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 64.250 | 0 | 67.404 | ||||
| 25/06/2026 | 0.014 | 66.100 | 115,000 | 65.876 | 115,000 | 0.014 | ||
| 24/06/2026 | 0.013 | 67.750 | 0 | 62.802 | ||||
| 23/06/2026 | 0.013 | 69.600 | 0 | 60.474 | ||||
| 22/06/2026 | 0.013 | 72.000 | 245,000 | 57.634 | 245,000 | 0.013 | ||
| 18/06/2026 | 0.013 | 71.800 | 245,000 | 57.104 | 245,000 | 0.015 | ||
| 17/06/2026 | 0.015 | 74.400 | 1,085,000 | 55.749 | 510,000 | 0.017 | 560,000 | 0.016 |
| 16/06/2026 | 0.017 | 75.300 | 1,680,000 | 56.080 | 740,000 | 0.018 | 870,000 | 0.018 |
| 15/06/2026 | 0.021 | 78.250 | 610,000 | 55.311 | 310,000 | 0.023 | 300,000 | 0.022 |
| 12/06/2026 | 0.021 | 77.900 | 1,280,000 | 55.163 | 595,000 | 0.021 | 640,000 | 0.021 |
| 11/06/2026 | 0.023 | 78.100 | 875,000 | 55.920 | 405,000 | 0.024 | 460,000 | 0.023 |
| 10/06/2026 | 0.024 | 79.000 | 565,000 | 55.337 | 310,000 | 0.022 | 220,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
