25203 美團摩通六甲購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.029 | 82.100 | 1,395,000 | 51.450 | 740,000 | 0.033 | 655,000 | 0.033 |
| 20/05/2026 | 0.029 | 82.850 | 2,155,000 | 50.562 | 1,035,000 | 0.029 | 1,120,000 | 0.029 |
| 19/05/2026 | 0.033 | 83.050 | 3,290,000 | 51.879 | 375,000 | 0.032 | 2,905,000 | 0.034 |
| 18/05/2026 | 0.031 | 82.150 | 680,000 | 51.818 | 340,000 | 0.031 | 340,000 | 0.031 |
| 15/05/2026 | 0.034 | 82.700 | 4,010,000 | 52.074 | 3,210,000 | 0.034 | 635,000 | 0.035 |
| 14/05/2026 | 0.041 | 85.700 | 2,240,000 | 51.510 | 665,000 | 0.046 | 1,550,000 | 0.043 |
| 13/05/2026 | 0.047 | 87.600 | 3,590,000 | 51.451 | 905,000 | 0.043 | 2,685,000 | 0.046 |
| 12/05/2026 | 0.039 | 84.150 | 630,000 | 52.160 | 315,000 | 0.040 | 315,000 | 0.039 |
| 11/05/2026 | 0.039 | 84.350 | 810,000 | 51.821 | 400,000 | 0.035 | 400,000 | 0.036 |
| 08/05/2026 | 0.038 | 84.050 | 2,360,000 | 51.356 | 1,180,000 | 0.038 | 1,180,000 | 0.039 |
| 07/05/2026 | 0.040 | 84.250 | 1,220,000 | 51.744 | 610,000 | 0.042 | 610,000 | 0.042 |
| 06/05/2026 | 0.037 | 82.500 | 2,925,000 | 52.277 | 1,520,000 | 0.038 | 1,405,000 | 0.038 |
| 05/05/2026 | 0.040 | 83.550 | 2,555,000 | 52.216 | 1,170,000 | 0.038 | 1,385,000 | 0.038 |
| 04/05/2026 | 0.042 | 84.450 | 3,100,000 | 51.879 | 1,550,000 | 0.045 | 1,550,000 | 0.045 |
| 30/04/2026 | 0.040 | 83.250 | 2,735,000 | 51.866 | 1,665,000 | 0.039 | 1,070,000 | 0.039 |
| 29/04/2026 | 0.040 | 83.150 | 3,320,000 | 51.837 | 1,380,000 | 0.039 | 1,940,000 | 0.039 |
| 28/04/2026 | 0.034 | 80.300 | 1,425,000 | 52.312 | 695,000 | 0.034 | 730,000 | 0.034 |
| 27/04/2026 | 0.037 | 81.850 | 920,000 | 51.794 | 460,000 | 0.035 | 460,000 | 0.035 |
| 24/04/2026 | 0.038 | 82.450 | 850,000 | 51.192 | 375,000 | 0.037 | 475,000 | 0.037 |
| 23/04/2026 | 0.040 | 83.100 | 310,000 | 51.140 | 155,000 | 0.039 | 155,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
