25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.013 -0.022 (-62.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.035 | 116.700 | 632,500 | 2,090,000 | 2.612 | 5,000 | 0.035 | 617,500 | 0.035 |
| 09/09/2026 | 0.039 | 118.300 | 1,182,500 | 1,477,500 | 1.847 | 902,500 | 0.039 | ||
| 08/09/2026 | 0.046 | 119.800 | 232,500 | 575,000 | 0.719 | 157,500 | 0.049 | 75,000 | 0.048 |
| 07/09/2026 | 0.045 | 119.200 | 345,000 | 657,500 | 0.822 | 345,000 | 0.043 | ||
| 04/09/2026 | 0.049 | 119.500 | 1,420,000 | 312,500 | 0.391 | 1,190,000 | 0.047 | 160,000 | 0.047 |
| 03/09/2026 | 0.033 | 115.300 | 840,000 | 1,342,500 | 1.678 | 770,000 | 0.035 | 70,000 | 0.035 |
| 02/09/2026 | 0.032 | 114.800 | 2,510,000 | 2,042,500 | 2.553 | 1,120,000 | 0.028 | 1,390,000 | 0.024 |
| 01/09/2026 | 0.030 | 113.600 | 727,500 | 1,772,500 | 2.216 | 7,500 | 0.032 | 720,000 | 0.032 |
| 31/08/2026 | 0.038 | 116.200 | 30,165,000 | 1,060,000 | 1.325 | 14,667,500 | 0.038 | 15,497,500 | 0.038 |
| 28/08/2026 | 0.063 | 121.900 | 740,000 | 230,000 | 0.288 | 335,000 | 0.065 | 405,000 | 0.064 |
| 27/08/2026 | 0.074 | 123.500 | 500,000 | 160,000 | 0.200 | 250,000 | 0.075 | 250,000 | 0.075 |
| 26/08/2026 | 0.079 | 124.600 | 265,000 | 160,000 | 0.200 | 132,500 | 0.079 | 132,500 | 0.080 |
| 25/08/2026 | 0.082 | 125.000 | 625,000 | 160,000 | 0.200 | 312,500 | 0.084 | 312,500 | 0.084 |
| 24/08/2026 | 0.092 | 126.300 | 1,115,000 | 160,000 | 0.200 | 557,500 | 0.099 | 557,500 | 0.099 |
| 21/08/2026 | 0.105 | 128.200 | 1,597,500 | 160,000 | 0.200 | 867,500 | 0.102 | 680,000 | 0.100 |
| 20/08/2026 | 0.085 | 124.700 | 1,890,000 | 347,500 | 0.434 | 952,500 | 0.083 | 892,500 | 0.082 |
| 19/08/2026 | 0.062 | 120.200 | 20,000 | 407,500 | 0.509 | 20,000 | 0.058 | ||
| 18/08/2026 | 0.051 | 117.300 | 0 | 427,500 | 0.534 | ||||
| 17/08/2026 | 0.051 | 117.200 | 0 | 427,500 | 0.534 | ||||
| 14/08/2026 | 0.049 | 116.500 | 14,420,000 | 427,500 | 0.534 | 7,210,000 | 0.046 | 7,210,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
