25201 中壽中銀五七購Ｂ (認購證)
按盤價 
0.810 +0.170 (+26.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.640 | 20.100 | 1,100,000 | 3,125,000 | 4.464 | ||||
| 18/07/2025 | 0.550 | 19.660 | 30,000 | 3,125,000 | 4.464 | 25,000 | 0.536 | ||
| 17/07/2025 | 0.375 | 18.700 | 5,000 | 3,150,000 | 4.500 | 5,000 | 0.365 | ||
| 16/07/2025 | 0.385 | 18.680 | 0 | 3,155,000 | 4.507 | ||||
| 15/07/2025 | 0.400 | 18.780 | 0 | 3,155,000 | 4.507 | ||||
| 14/07/2025 | 0.440 | 19.040 | 0 | 3,155,000 | 4.507 | ||||
| 11/07/2025 | 0.410 | 18.860 | 0 | 3,155,000 | 4.507 | ||||
| 10/07/2025 | 0.355 | 18.580 | 0 | 3,155,000 | 4.507 | ||||
| 09/07/2025 | 0.290 | 18.060 | 0 | 3,155,000 | 4.507 | ||||
| 08/07/2025 | 0.325 | 18.360 | 0 | 3,155,000 | 4.507 | ||||
| 07/07/2025 | 0.320 | 18.260 | 0 | 3,155,000 | 4.507 | ||||
| 04/07/2025 | 0.355 | 18.460 | 0 | 3,155,000 | 4.507 | ||||
| 03/07/2025 | 0.355 | 18.500 | 0 | 3,155,000 | 4.507 | ||||
| 02/07/2025 | 0.350 | 18.460 | 40,000 | 3,155,000 | 4.507 | 40,000 | 0.340 | ||
| 30/06/2025 | 0.360 | 18.347 | 240,000 | 3,195,000 | 4.564 | 240,000 | 0.370 | ||
| 27/06/2025 | 0.375 | 18.467 | 295,000 | 3,435,000 | 4.907 | 295,000 | 0.375 | ||
| 26/06/2025 | 0.475 | 19.047 | 120,000 | 3,730,000 | 5.329 | 120,000 | 0.492 | ||
| 25/06/2025 | 0.550 | 19.407 | 260,000 | 3,850,000 | 5.500 | 220,000 | 0.496 | ||
| 24/06/2025 | 0.440 | 18.787 | 270,000 | 4,070,000 | 5.814 | 270,000 | 0.429 | ||
| 23/06/2025 | 0.325 | 18.067 | 150,000 | 4,340,000 | 6.200 | 100,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
