25180 贛鋒華泰六九購Ｂ (認購證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.222 | 79.050 | 43,660,000 | 640,000 | 1.067 | 21,520,000 | 0.238 | 22,140,000 | 0.237 |
| 09/04/2026 | 0.212 | 77.450 | 12,400,000 | 20,000 | 0.033 | 6,190,000 | 0.215 | 6,190,000 | 0.214 |
| 08/04/2026 | 0.212 | 77.050 | 30,930,000 | 20,000 | 0.033 | 14,950,000 | 0.195 | 14,200,000 | 0.194 |
| 02/04/2026 | 0.173 | 73.100 | 37,090,000 | 770,000 | 1.283 | 17,170,000 | 0.174 | 17,130,000 | 0.173 |
| 01/04/2026 | 0.154 | 69.850 | 21,970,000 | 810,000 | 1.350 | 9,990,000 | 0.170 | 10,500,000 | 0.170 |
| 31/03/2026 | 0.177 | 72.750 | 26,050,000 | 300,000 | 0.500 | 12,620,000 | 0.188 | 11,800,000 | 0.188 |
| 30/03/2026 | 0.192 | 74.550 | 68,150,000 | 1,120,000 | 1.867 | 33,300,000 | 0.182 | 33,680,000 | 0.182 |
| 27/03/2026 | 0.187 | 74.300 | 55,730,000 | 740,000 | 1.233 | 26,330,000 | 0.178 | 26,810,000 | 0.178 |
| 26/03/2026 | 0.139 | 68.000 | 25,420,000 | 260,000 | 0.433 | 12,400,000 | 0.139 | 11,870,000 | 0.139 |
| 25/03/2026 | 0.120 | 65.550 | 21,700,000 | 790,000 | 1.317 | 10,280,000 | 0.115 | 10,840,000 | 0.114 |
| 24/03/2026 | 0.100 | 62.200 | 22,200,000 | 230,000 | 0.383 | 11,080,000 | 0.089 | 10,600,000 | 0.089 |
| 23/03/2026 | 0.081 | 58.550 | 73,200,000 | 710,000 | 1.183 | 34,660,000 | 0.085 | 34,780,000 | 0.084 |
| 20/03/2026 | 0.079 | 58.400 | 45,750,000 | 590,000 | 0.983 | 22,570,000 | 0.083 | 22,420,000 | 0.083 |
| 19/03/2026 | 0.071 | 55.550 | 4,630,000 | 740,000 | 1.233 | 2,060,000 | 0.079 | 2,420,000 | 0.078 |
| 18/03/2026 | 0.090 | 59.050 | 8,750,000 | 380,000 | 0.633 | 4,470,000 | 0.095 | 4,220,000 | 0.097 |
| 17/03/2026 | 0.117 | 62.000 | 5,150,000 | 630,000 | 1.050 | 2,790,000 | 0.124 | 2,360,000 | 0.123 |
| 16/03/2026 | 0.124 | 63.250 | 12,620,000 | 1,060,000 | 1.767 | 6,130,000 | 0.120 | 6,220,000 | 0.120 |
| 13/03/2026 | 0.113 | 60.850 | 57,220,000 | 970,000 | 1.617 | 28,130,000 | 0.125 | 28,910,000 | 0.126 |
| 12/03/2026 | 0.113 | 60.400 | 3,320,000 | 190,000 | 0.317 | 1,660,000 | 0.120 | 1,660,000 | 0.120 |
| 11/03/2026 | 0.121 | 61.650 | 5,200,000 | 190,000 | 0.317 | 2,610,000 | 0.125 | 2,590,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
