25156 網易華泰六十購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 177.000 | 0 | 80,000 | 0.133 | 1,280,000 | 0.060 | 1,280,000 | 0.061 | |
| 08/04/2026 | 178.600 | 0 | 80,000 | 0.133 | 1,630,000 | 0.062 | 1,430,000 | 0.063 | |
| 02/04/2026 | 174.800 | 0 | 280,000 | 0.467 | 970,000 | 0.058 | 970,000 | 0.057 | |
| 01/04/2026 | 176.100 | 0 | 280,000 | 0.467 | 1,520,000 | 0.060 | 1,520,000 | 0.059 | |
| 31/03/2026 | 170.500 | 0 | 280,000 | 0.467 | 1,300,000 | 0.056 | 1,500,000 | 0.056 | |
| 30/03/2026 | 172.400 | 0 | 80,000 | 0.133 | 970,000 | 0.054 | 970,000 | 0.055 | |
| 27/03/2026 | 0 | 80,000 | 0.133 | 1,050,000 | 0.062 | 1,050,000 | 0.063 | ||
| 26/03/2026 | 0 | 80,000 | 0.133 | 220,000 | 0.067 | 220,000 | 0.066 | ||
| 25/03/2026 | 176.300 | 0 | 80,000 | 0.133 | 900,000 | 0.073 | 900,000 | 0.074 | |
| 24/03/2026 | 0 | 80,000 | 0.133 | 880,000 | 0.066 | 880,000 | 0.066 | ||
| 23/03/2026 | 175.800 | 0 | 80,000 | 0.133 | 2,000,000 | 0.066 | 1,810,000 | 0.066 | |
| 20/03/2026 | 0 | 270,000 | 0.450 | 1,060,000 | 0.082 | 1,150,000 | 0.082 | ||
| 19/03/2026 | 0 | 180,000 | 0.300 | 640,000 | 0.089 | 640,000 | 0.088 | ||
| 18/03/2026 | 0 | 180,000 | 0.300 | 640,000 | 0.096 | 640,000 | 0.096 | ||
| 17/03/2026 | 0 | 180,000 | 0.300 | 950,000 | 0.098 | 950,000 | 0.098 | ||
| 16/03/2026 | 0 | 180,000 | 0.300 | 1,170,000 | 0.088 | 1,270,000 | 0.085 | ||
| 13/03/2026 | 0 | 80,000 | 0.133 | 580,000 | 0.095 | 580,000 | 0.095 | ||
| 12/03/2026 | 181.484 | 0 | 80,000 | 0.133 | 790,000 | 0.088 | 790,000 | 0.088 | |
| 11/03/2026 | 182.584 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
