25151 平安匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 51.900 | 970,000 | 57,967,500 | 48.310 | 430,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 50.550 | 1,587,500 | 57,537,500 | 47.950 | ||||
| 25/06/2026 | 0.015 | 51.950 | 120,000 | 57,537,500 | 47.950 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.015 | 52.850 | 9,162,500 | 57,417,500 | 47.850 | 3,470,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 53.600 | 3,700,000 | 53,947,500 | 44.960 | 1,270,000 | 0.016 | ||
| 22/06/2026 | 0.019 | 54.950 | 4,370,000 | 52,677,500 | 43.900 | 1,700,000 | 0.018 | 2,060,000 | 0.018 |
| 18/06/2026 | 0.016 | 53.850 | 8,842,500 | 52,317,500 | 43.600 | 8,165,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 56.100 | 3,687,500 | 44,152,500 | 36.790 | 2,145,000 | 0.020 | ||
| 16/06/2026 | 0.021 | 56.350 | 10,065,000 | 42,007,500 | 35.010 | 2,540,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 57.700 | 3,897,500 | 44,547,500 | 37.120 | 240,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 57.150 | 5,095,000 | 44,307,500 | 36.920 | 1,832,500 | 0.023 | ||
| 11/06/2026 | 0.022 | 56.850 | 1,080,000 | 42,475,000 | 35.400 | ||||
| 10/06/2026 | 0.024 | 57.200 | 2,685,000 | 42,475,000 | 35.400 | 1,352,500 | 0.024 | ||
| 09/06/2026 | 0.024 | 56.900 | 962,500 | 43,827,500 | 36.520 | 765,000 | 0.024 | ||
| 08/06/2026 | 0.025 | 56.850 | 8,527,500 | 44,592,500 | 37.160 | 5,800,000 | 0.024 | ||
| 05/06/2026 | 0.025 | 56.900 | 2,522,500 | 50,392,500 | 41.990 | 2,500,000 | 0.025 | ||
| 04/06/2026 | 0.025 | 57.050 | 2,680,000 | 47,892,500 | 39.910 | 1,037,500 | 0.027 | 250,000 | 0.025 |
| 03/06/2026 | 0.028 | 57.800 | 2,277,500 | 48,680,000 | 40.570 | 5,000 | 0.027 | 365,000 | 0.028 |
| 02/06/2026 | 0.032 | 58.600 | 3,747,500 | 48,320,000 | 40.270 | 1,742,500 | 0.031 | ||
| 01/06/2026 | 0.030 | 58.173 | 960,000 | 46,577,500 | 38.810 | 330,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
