25151 平安匯豐六乙購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.050 | 58.150 | 1,372,500 | 38.123 | 580,000 | 0.052 | 790,000 | 0.054 |
| 25/03/2026 | 0.061 | 60.450 | 830,000 | 37.441 | 100,000 | 0.061 | 340,000 | 0.065 |
| 24/03/2026 | 0.058 | 59.500 | 1,447,500 | 38.072 | 812,500 | 0.054 | 450,000 | 0.054 |
| 23/03/2026 | 0.049 | 57.500 | 8,542,500 | 38.616 | 3,435,000 | 0.052 | 4,017,500 | 0.055 |
| 20/03/2026 | 0.069 | 61.750 | 19,377,500 | 36.971 | 9,775,000 | 0.072 | 9,435,000 | 0.072 |
| 19/03/2026 | 0.069 | 61.650 | 3,825,000 | 37.076 | 935,000 | 0.069 | 2,312,500 | 0.070 |
| 18/03/2026 | 0.080 | 63.400 | 3,022,500 | 36.758 | 1,480,000 | 0.079 | 1,387,500 | 0.080 |
| 17/03/2026 | 0.080 | 63.100 | 6,400,000 | 37.214 | 2,945,000 | 0.082 | 3,115,000 | 0.078 |
| 16/03/2026 | 0.071 | 62.250 | 5,440,000 | 36.331 | 2,417,500 | 0.069 | 2,697,500 | 0.067 |
| 13/03/2026 | 0.072 | 62.250 | 1,727,500 | 36.386 | 812,500 | 0.077 | 800,000 | 0.075 |
| 12/03/2026 | 0.077 | 62.850 | 2,907,500 | 36.548 | 1,085,000 | 0.080 | 1,172,500 | 0.080 |
| 11/03/2026 | 0.081 | 63.500 | 24,215,000 | 36.328 | 9,505,000 | 0.085 | 14,470,000 | 0.085 |
| 10/03/2026 | 0.086 | 63.450 | 24,907,500 | 37.470 | 12,065,000 | 0.087 | 12,797,500 | 0.086 |
| 09/03/2026 | 0.081 | 62.650 | 55,227,500 | 37.596 | 27,327,500 | 0.075 | 27,052,500 | 0.074 |
| 06/03/2026 | 0.097 | 64.650 | 13,142,500 | 37.632 | 6,327,500 | 0.090 | 6,742,500 | 0.091 |
| 05/03/2026 | 0.092 | 64.050 | 30,650,000 | 37.481 | 15,092,500 | 0.100 | 15,410,000 | 0.100 |
| 04/03/2026 | 0.097 | 64.550 | 4,550,000 | 37.676 | 2,200,000 | 0.089 | 2,200,000 | 0.092 |
| 03/03/2026 | 0.105 | 66.000 | 4,495,000 | 36.736 | 2,200,000 | 0.111 | 2,295,000 | 0.109 |
| 02/03/2026 | 0.111 | 66.400 | 6,375,000 | 37.258 | 3,162,500 | 0.105 | 2,847,500 | 0.104 |
| 27/02/2026 | 0.126 | 68.000 | 17,505,000 | 37.243 | 8,677,500 | 0.127 | 8,790,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
