25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.013 | 77.200 | 0 | 690,000 | 0.697 | ||||
| 24/08/2026 | 0.013 | 82.700 | 0 | 690,000 | 0.697 | ||||
| 21/08/2026 | 0.013 | 85.000 | 0 | 690,000 | 0.697 | ||||
| 20/08/2026 | 0.013 | 85.850 | 100,000 | 690,000 | 0.697 | 100,000 | 0.013 | ||
| 19/08/2026 | 0.016 | 87.050 | 100,000 | 590,000 | 0.596 | 100,000 | 0.016 | ||
| 18/08/2026 | 0.014 | 85.550 | 0 | 690,000 | 0.697 | ||||
| 17/08/2026 | 0.015 | 87.650 | 60,000 | 690,000 | 0.697 | 60,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 87.200 | 195,000 | 750,000 | 0.758 | 60,000 | 0.016 | 135,000 | 0.014 |
| 13/08/2026 | 0.019 | 91.250 | 0 | 675,000 | 0.682 | ||||
| 12/08/2026 | 0.020 | 91.650 | 100,000 | 675,000 | 0.682 | 100,000 | 0.020 | ||
| 11/08/2026 | 0.024 | 93.050 | 110,000 | 575,000 | 0.581 | 110,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 93.900 | 0 | 465,000 | 0.470 | ||||
| 07/08/2026 | 0.024 | 92.200 | 25,000 | 465,000 | 0.470 | 25,000 | 0.022 | ||
| 06/08/2026 | 0.025 | 92.200 | 0 | 440,000 | 0.444 | ||||
| 05/08/2026 | 0.028 | 93.050 | 350,000 | 440,000 | 0.444 | 200,000 | 0.028 | 150,000 | 0.028 |
| 04/08/2026 | 0.028 | 92.700 | 710,000 | 490,000 | 0.495 | 300,000 | 0.029 | 410,000 | 0.028 |
| 03/08/2026 | 0.032 | 93.450 | 1,210,000 | 380,000 | 0.384 | 605,000 | 0.031 | 605,000 | 0.031 |
| 31/07/2026 | 0.030 | 92.500 | 1,935,000 | 380,000 | 0.384 | 1,045,000 | 0.027 | 890,000 | 0.026 |
| 30/07/2026 | 0.032 | 92.650 | 1,290,000 | 535,000 | 0.540 | 570,000 | 0.033 | 720,000 | 0.032 |
| 29/07/2026 | 0.032 | 92.300 | 700,000 | 385,000 | 0.389 | 400,000 | 0.033 | 300,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
