25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.019 | 78.500 | 6,450,000 | 58.423 | 3,225,000 | 0.022 | 3,225,000 | 0.021 |
| 08/07/2026 | 0.022 | 80.900 | 2,400,000 | 57.410 | 1,200,000 | 0.020 | 1,200,000 | 0.021 |
| 07/07/2026 | 0.019 | 78.350 | 5,605,000 | 58.171 | 3,955,000 | 0.020 | 1,650,000 | 0.021 |
| 06/07/2026 | 0.014 | 74.950 | 0 | 58.056 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 60.306 | ||||
| 02/07/2026 | 0.013 | 70.850 | 55,000 | 60.942 | 55,000 | 0.013 | ||
| 30/06/2026 | 0.013 | 68.500 | 0 | 63.211 | ||||
| 29/06/2026 | 0.013 | 67.650 | 0 | 63.988 | ||||
| 26/06/2026 | 0.013 | 64.250 | 0 | 67.404 | ||||
| 25/06/2026 | 0.013 | 66.100 | 0 | 64.949 | ||||
| 24/06/2026 | 0.013 | 67.750 | 0 | 62.802 | ||||
| 23/06/2026 | 0.013 | 69.600 | 0 | 60.474 | ||||
| 22/06/2026 | 0.013 | 72.000 | 0 | 57.634 | ||||
| 18/06/2026 | 0.013 | 71.800 | 3,500,000 | 57.104 | 1,450,000 | 0.014 | 1,900,000 | 0.015 |
| 17/06/2026 | 0.016 | 74.400 | 3,050,000 | 56.485 | 1,155,000 | 0.017 | 1,555,000 | 0.017 |
| 16/06/2026 | 0.018 | 75.300 | 2,650,000 | 56.758 | 1,145,000 | 0.019 | 1,285,000 | 0.019 |
| 15/06/2026 | 0.022 | 78.250 | 3,575,000 | 55.892 | 1,650,000 | 0.023 | 1,850,000 | 0.023 |
| 12/06/2026 | 0.022 | 77.900 | 3,160,000 | 55.742 | 1,580,000 | 0.022 | 1,580,000 | 0.021 |
| 11/06/2026 | 0.024 | 78.100 | 1,520,000 | 56.469 | 560,000 | 0.024 | 960,000 | 0.022 |
| 10/06/2026 | 0.026 | 79.000 | 2,290,000 | 56.385 | 1,145,000 | 0.022 | 1,130,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
