25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.013 | 77.200 | 0 | 68.321 | ||||
| 24/08/2026 | 0.013 | 82.700 | 0 | 60.966 | ||||
| 21/08/2026 | 0.013 | 85.000 | 0 | 57.235 | ||||
| 20/08/2026 | 0.013 | 85.850 | 100,000 | 55.938 | 100,000 | 0.013 | ||
| 19/08/2026 | 0.016 | 87.050 | 100,000 | 56.678 | 100,000 | 0.016 | ||
| 18/08/2026 | 0.014 | 85.550 | 0 | 56.567 | ||||
| 17/08/2026 | 0.015 | 87.650 | 60,000 | 54.645 | 60,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 87.200 | 195,000 | 54.336 | 60,000 | 0.016 | 135,000 | 0.014 |
| 13/08/2026 | 0.019 | 91.250 | 0 | 52.241 | ||||
| 12/08/2026 | 0.020 | 91.650 | 100,000 | 52.151 | 100,000 | 0.020 | ||
| 11/08/2026 | 0.024 | 93.050 | 110,000 | 52.585 | 110,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 93.900 | 0 | 51.886 | ||||
| 07/08/2026 | 0.024 | 92.200 | 25,000 | 52.560 | 25,000 | 0.022 | ||
| 06/08/2026 | 0.025 | 92.200 | 0 | 52.849 | ||||
| 05/08/2026 | 0.028 | 93.050 | 350,000 | 53.153 | 200,000 | 0.028 | 150,000 | 0.028 |
| 04/08/2026 | 0.028 | 92.700 | 710,000 | 53.309 | 300,000 | 0.029 | 410,000 | 0.028 |
| 03/08/2026 | 0.032 | 93.450 | 1,210,000 | 54.087 | 605,000 | 0.031 | 605,000 | 0.031 |
| 31/07/2026 | 0.030 | 92.500 | 1,935,000 | 53.545 | 1,045,000 | 0.027 | 890,000 | 0.026 |
| 30/07/2026 | 0.032 | 92.650 | 1,290,000 | 54.059 | 570,000 | 0.033 | 720,000 | 0.032 |
| 29/07/2026 | 0.032 | 92.300 | 700,000 | 54.230 | 400,000 | 0.033 | 300,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
