25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.065 | 84.850 | 8,000,000 | 49.389 | 3,815,000 | 0.069 | 4,100,000 | 0.069 |
| 11/02/2026 | 0.081 | 88.850 | 4,890,000 | 49.179 | 2,105,000 | 0.080 | 2,185,000 | 0.078 |
| 10/02/2026 | 0.082 | 88.800 | 6,780,000 | 49.371 | 3,450,000 | 0.084 | 3,170,000 | 0.085 |
| 09/02/2026 | 0.090 | 91.050 | 19,315,000 | 48.800 | 9,245,000 | 0.091 | 9,515,000 | 0.090 |
| 06/02/2026 | 0.095 | 91.400 | 9,265,000 | 49.190 | 4,455,000 | 0.101 | 4,470,000 | 0.101 |
| 05/02/2026 | 0.106 | 93.800 | 13,880,000 | 48.888 | 6,625,000 | 0.097 | 6,765,000 | 0.097 |
| 04/02/2026 | 0.097 | 92.150 | 12,310,000 | 48.689 | 6,455,000 | 0.094 | 5,605,000 | 0.093 |
| 03/02/2026 | 0.099 | 93.200 | 22,600,000 | 47.950 | 10,365,000 | 0.099 | 11,280,000 | 0.100 |
| 02/02/2026 | 0.108 | 94.850 | 10,420,000 | 47.950 | 5,250,000 | 0.107 | 5,140,000 | 0.106 |
| 30/01/2026 | 0.119 | 97.200 | 12,325,000 | 47.373 | 5,840,000 | 0.123 | 6,115,000 | 0.124 |
| 29/01/2026 | 0.127 | 98.600 | 7,310,000 | 47.280 | 3,605,000 | 0.124 | 3,345,000 | 0.123 |
| 28/01/2026 | 0.123 | 98.350 | 7,975,000 | 46.782 | 3,670,000 | 0.124 | 3,940,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
