25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.062 -0.023 (-27.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.085 | 122.800 | 5,890,000 | 12,940,000 | 18.486 | 1,570,000 | 0.079 | ||
| 26/08/2026 | 0.068 | 117.500 | 9,235,000 | 14,510,000 | 20.729 | 1,720,000 | 0.065 | ||
| 25/08/2026 | 0.044 | 110.400 | 4,045,000 | 16,230,000 | 23.186 | 600,000 | 0.035 | ||
| 24/08/2026 | 0.042 | 108.800 | 5,210,000 | 15,630,000 | 22.329 | 760,000 | 0.048 | ||
| 21/08/2026 | 0.064 | 114.800 | 4,430,000 | 14,870,000 | 21.243 | 1,510,000 | 0.066 | ||
| 20/08/2026 | 0.059 | 111.900 | 6,400,000 | 16,380,000 | 23.400 | ||||
| 19/08/2026 | 0.069 | 113.700 | 90,980,000 | 16,380,000 | 23.400 | 36,545,000 | 0.080 | 50,095,000 | 0.076 |
| 18/08/2026 | 0.160 | 128.900 | 9,185,000 | 2,830,000 | 4.043 | 4,155,000 | 0.164 | 4,870,000 | 0.167 |
| 17/08/2026 | 0.265 | 139.900 | 35,000 | 2,115,000 | 3.021 | 35,000 | 0.221 | ||
| 14/08/2026 | 0.205 | 130.200 | 10,000 | 2,080,000 | 2.971 | 10,000 | 0.241 | ||
| 13/08/2026 | 0.385 | 147.200 | 120,000 | 2,070,000 | 2.957 | 10,000 | 0.390 | 110,000 | 0.381 |
| 12/08/2026 | 0.330 | 142.800 | 0 | 1,970,000 | 2.814 | ||||
| 11/08/2026 | 0.255 | 133.300 | 55,000 | 1,970,000 | 2.814 | 45,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 137.500 | 55,000 | 2,015,000 | 2.879 | 55,000 | 0.310 | ||
| 07/08/2026 | 0.335 | 141.200 | 135,000 | 1,960,000 | 2.800 | 90,000 | 0.315 | 45,000 | 0.313 |
| 06/08/2026 | 0.305 | 136.700 | 210,000 | 2,005,000 | 2.864 | 155,000 | 0.312 | 55,000 | 0.343 |
| 05/08/2026 | 0.365 | 141.500 | 770,000 | 2,105,000 | 3.007 | 740,000 | 0.344 | ||
| 04/08/2026 | 0.305 | 135.100 | 710,000 | 2,845,000 | 4.064 | 655,000 | 0.294 | ||
| 03/08/2026 | 0.231 | 126.800 | 500,000 | 3,500,000 | 5.000 | 400,000 | 0.236 | ||
| 31/07/2026 | 0.260 | 128.300 | 400,000 | 3,900,000 | 5.571 | 400,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
