25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.690 -0.160 (-18.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.850 | 172.300 | 0 | 2,500,000 | 3.571 | ||||
| 10/07/2026 | 1.040 | 185.500 | 0 | 2,500,000 | 3.571 | ||||
| 09/07/2026 | 1.310 | 201.800 | 0 | 2,500,000 | 3.571 | ||||
| 08/07/2026 | 1.050 | 186.100 | 0 | 2,500,000 | 3.571 | ||||
| 07/07/2026 | 0.960 | 180.000 | 0 | 2,500,000 | 3.571 | ||||
| 06/07/2026 | 0.950 | 178.000 | 0 | 2,500,000 | 3.571 | ||||
| 03/07/2026 | 0.950 | 178.000 | 0 | 2,500,000 | 3.571 | ||||
| 02/07/2026 | 1.090 | 186.100 | 160,000 | 2,500,000 | 3.571 | 160,000 | 1.180 | ||
| 30/06/2026 | 1.510 | 215.200 | 0 | 2,340,000 | 3.343 | ||||
| 29/06/2026 | 1.310 | 204.200 | 0 | 2,340,000 | 3.343 | ||||
| 26/06/2026 | 1.090 | 189.500 | 190,000 | 2,340,000 | 3.343 | 190,000 | 1.080 | ||
| 25/06/2026 | 1.130 | 192.800 | 0 | 2,530,000 | 3.614 | ||||
| 24/06/2026 | 1.130 | 192.000 | 455,000 | 2,530,000 | 3.614 | 95,000 | 1.102 | 300,000 | 1.127 |
| 23/06/2026 | 0.740 | 166.300 | 10,000 | 2,325,000 | 3.321 | ||||
| 22/06/2026 | 0.750 | 164.600 | 0 | 2,325,000 | 3.321 | ||||
| 18/06/2026 | 0.800 | 168.100 | 25,000 | 2,325,000 | 3.321 | ||||
| 17/06/2026 | 0.650 | 159.200 | 70,000 | 2,325,000 | 3.321 | ||||
| 16/06/2026 | 0.500 | 146.700 | 65,000 | 2,325,000 | 3.321 | ||||
| 15/06/2026 | 0.600 | 153.200 | 305,000 | 2,325,000 | 3.321 | 175,000 | 0.540 | 15,000 | 0.600 |
| 12/06/2026 | 0.420 | 139.200 | 1,380,000 | 2,485,000 | 3.550 | 1,220,000 | 0.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
