25092 港交瑞銀六九購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 396.200 | 200,000 | 2,070,000 | 2.070 | 100,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 402.200 | 0 | 2,170,000 | 2.170 | ||||
| 26/05/2026 | 0.022 | 405.600 | 0 | 2,170,000 | 2.170 | ||||
| 22/05/2026 | 0.025 | 409.200 | 0 | 2,170,000 | 2.170 | ||||
| 21/05/2026 | 0.025 | 407.400 | 0 | 2,170,000 | 2.170 | ||||
| 20/05/2026 | 0.029 | 411.200 | 0 | 2,170,000 | 2.170 | ||||
| 19/05/2026 | 0.029 | 410.000 | 0 | 2,170,000 | 2.170 | ||||
| 18/05/2026 | 0.030 | 410.000 | 1,880,000 | 2,170,000 | 2.170 | 940,000 | 0.030 | 940,000 | 0.029 |
| 15/05/2026 | 0.035 | 416.400 | 1,310,000 | 2,170,000 | 2.170 | 650,000 | 0.038 | 660,000 | 0.038 |
| 14/05/2026 | 0.043 | 423.600 | 1,040,000 | 2,160,000 | 2.160 | 670,000 | 0.047 | 370,000 | 0.047 |
| 13/05/2026 | 0.043 | 423.800 | 1,520,000 | 2,460,000 | 2.460 | 640,000 | 0.041 | 880,000 | 0.042 |
| 12/05/2026 | 0.046 | 423.800 | 0 | 2,220,000 | 2.220 | ||||
| 11/05/2026 | 0.048 | 425.400 | 0 | 2,220,000 | 2.220 | ||||
| 08/05/2026 | 0.050 | 424.200 | 10,000 | 2,220,000 | 2.220 | 10,000 | 0.049 | ||
| 07/05/2026 | 0.050 | 427.000 | 200,000 | 2,230,000 | 2.230 | 200,000 | 0.046 | ||
| 06/05/2026 | 0.043 | 421.200 | 60,000 | 2,430,000 | 2.430 | 50,000 | 0.043 | 10,000 | 0.043 |
| 05/05/2026 | 0.043 | 418.200 | 20,000 | 2,470,000 | 2.470 | 10,000 | 0.041 | 10,000 | 0.041 |
| 04/05/2026 | 0.043 | 415.000 | 100,000 | 2,470,000 | 2.470 | 100,000 | 0.045 | ||
| 30/04/2026 | 0.043 | 412.400 | 2,450,000 | 2,370,000 | 2.370 | 1,240,000 | 0.048 | 1,030,000 | 0.047 |
| 29/04/2026 | 0.045 | 419.800 | 4,880,000 | 2,580,000 | 2.580 | 2,440,000 | 0.043 | 2,440,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
