25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.062 | 28.460 | 0 | 10,900,000 | 10.900 | ||||
| 25/08/2026 | 0.058 | 27.760 | 320,000 | 10,900,000 | 10.900 | 10,000 | 0.058 | 310,000 | 0.057 |
| 24/08/2026 | 0.057 | 27.820 | 0 | 10,600,000 | 10.600 | ||||
| 21/08/2026 | 0.064 | 29.020 | 800,000 | 10,600,000 | 10.600 | 450,000 | 0.063 | 350,000 | 0.063 |
| 20/08/2026 | 0.056 | 27.760 | 310,000 | 10,700,000 | 10.700 | 180,000 | 0.055 | 130,000 | 0.058 |
| 19/08/2026 | 0.053 | 27.440 | 330,000 | 10,750,000 | 10.750 | 20,000 | 0.054 | 310,000 | 0.054 |
| 18/08/2026 | 0.045 | 26.180 | 20,000 | 10,460,000 | 10.460 | 20,000 | 0.046 | ||
| 17/08/2026 | 0.044 | 25.880 | 30,000 | 10,440,000 | 10.440 | 10,000 | 0.044 | 20,000 | 0.045 |
| 14/08/2026 | 0.042 | 25.620 | 0 | 10,430,000 | 10.430 | ||||
| 13/08/2026 | 0.045 | 25.880 | 0 | 10,430,000 | 10.430 | ||||
| 12/08/2026 | 0.047 | 26.360 | 30,000 | 10,430,000 | 10.430 | 30,000 | 0.047 | ||
| 11/08/2026 | 0.050 | 26.660 | 40,000 | 10,400,000 | 10.400 | 20,000 | 0.053 | 20,000 | 0.054 |
| 10/08/2026 | 0.056 | 27.620 | 400,000 | 10,400,000 | 10.400 | 170,000 | 0.052 | 230,000 | 0.054 |
| 07/08/2026 | 0.052 | 27.060 | 360,000 | 10,340,000 | 10.340 | 120,000 | 0.050 | 240,000 | 0.049 |
| 06/08/2026 | 0.052 | 26.860 | 0 | 10,220,000 | 10.220 | ||||
| 05/08/2026 | 0.058 | 27.640 | 4,110,000 | 10,220,000 | 10.220 | 1,180,000 | 0.059 | 2,930,000 | 0.058 |
| 04/08/2026 | 0.060 | 27.960 | 1,140,000 | 8,470,000 | 8.470 | 540,000 | 0.057 | 550,000 | 0.058 |
| 03/08/2026 | 0.059 | 27.960 | 2,840,000 | 8,460,000 | 8.460 | 970,000 | 0.056 | 1,570,000 | 0.056 |
| 31/07/2026 | 0.064 | 28.780 | 1,770,000 | 7,860,000 | 7.860 | 1,210,000 | 0.063 | 560,000 | 0.065 |
| 30/07/2026 | 0.081 | 31.040 | 2,660,000 | 8,510,000 | 8.510 | 1,180,000 | 0.081 | 1,270,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
