25009 港交摩通六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 396.200 | 0 | 40,000 | 0.040 | ||||
| 27/05/2026 | 0.020 | 402.200 | 0 | 40,000 | 0.040 | ||||
| 26/05/2026 | 0.023 | 405.600 | 0 | 40,000 | 0.040 | ||||
| 22/05/2026 | 0.024 | 409.200 | 330,000 | 40,000 | 0.040 | 330,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 407.400 | 4,930,000 | 370,000 | 0.370 | 2,300,000 | 0.024 | 2,630,000 | 0.022 |
| 20/05/2026 | 0.024 | 411.200 | 0 | 40,000 | 0.040 | ||||
| 19/05/2026 | 0.024 | 410.000 | 2,050,000 | 40,000 | 0.040 | 1,020,000 | 0.025 | 1,030,000 | 0.025 |
| 18/05/2026 | 0.028 | 410.000 | 3,720,000 | 30,000 | 0.030 | 1,860,000 | 0.029 | 1,860,000 | 0.028 |
| 15/05/2026 | 0.034 | 416.400 | 920,000 | 30,000 | 0.030 | 460,000 | 0.034 | 460,000 | 0.036 |
| 14/05/2026 | 0.041 | 423.600 | 760,000 | 30,000 | 0.030 | 380,000 | 0.046 | 380,000 | 0.048 |
| 13/05/2026 | 0.041 | 423.800 | 420,000 | 30,000 | 0.030 | 210,000 | 0.041 | 210,000 | 0.043 |
| 12/05/2026 | 0.044 | 423.800 | 420,000 | 30,000 | 0.030 | 210,000 | 0.044 | 210,000 | 0.044 |
| 11/05/2026 | 0.047 | 425.400 | 0 | 30,000 | 0.030 | ||||
| 08/05/2026 | 0.049 | 424.200 | 0 | 30,000 | 0.030 | ||||
| 07/05/2026 | 0.049 | 427.000 | 400,000 | 30,000 | 0.030 | 400,000 | 0.043 | ||
| 06/05/2026 | 0.042 | 421.200 | 1,480,000 | 430,000 | 0.430 | 540,000 | 0.041 | 940,000 | 0.040 |
| 05/05/2026 | 0.041 | 418.200 | 1,020,000 | 30,000 | 0.030 | 510,000 | 0.037 | 510,000 | 0.036 |
| 04/05/2026 | 0.041 | 415.000 | 560,000 | 30,000 | 0.030 | 280,000 | 0.043 | 280,000 | 0.043 |
| 30/04/2026 | 0.038 | 412.400 | 0 | 30,000 | 0.030 | ||||
| 29/04/2026 | 0.047 | 419.800 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
