24986 地平麥銀六八沽Ａ (認沽證)
按盤價 
0.244 +0.013 (+5.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.231 | 8.510 | 3,564,000 | 636,000 | 1.590 | 1,560,000 | 0.218 | 1,989,000 | 0.220 |
| 24/02/2026 | 0.219 | 8.810 | 12,009,000 | 207,000 | 0.518 | 5,982,000 | 0.222 | 6,009,000 | 0.222 |
| 23/02/2026 | 0.211 | 8.990 | 8,379,000 | 180,000 | 0.450 | 4,326,000 | 0.214 | 4,017,000 | 0.214 |
| 20/02/2026 | 0.211 | 8.900 | 16,566,000 | 489,000 | 1.222 | 8,049,000 | 0.206 | 8,331,000 | 0.206 |
| 16/02/2026 | 0.217 | 9.040 | 3,996,000 | 207,000 | 0.518 | 2,004,000 | 0.220 | 1,992,000 | 0.219 |
| 13/02/2026 | 0.217 | 8.960 | 11,472,000 | 219,000 | 0.548 | 5,634,000 | 0.227 | 5,814,000 | 0.227 |
| 12/02/2026 | 0.227 | 8.710 | 7,464,000 | 39,000 | 0.097 | 3,762,000 | 0.229 | 3,702,000 | 0.230 |
| 11/02/2026 | 0.229 | 8.680 | 6,789,000 | 99,000 | 0.248 | 3,351,000 | 0.227 | 3,426,000 | 0.227 |
| 10/02/2026 | 0.234 | 8.570 | 7,617,000 | 24,000 | 0.060 | 3,804,000 | 0.236 | 3,807,000 | 0.236 |
| 09/02/2026 | 0.250 | 8.260 | 3,240,000 | 21,000 | 0.052 | 1,620,000 | 0.249 | 1,620,000 | 0.248 |
| 06/02/2026 | 0.270 | 8.060 | 936,000 | 21,000 | 0.052 | 468,000 | 0.270 | 468,000 | 0.270 |
| 05/02/2026 | 0.265 | 8.250 | 963,000 | 21,000 | 0.052 | 486,000 | 0.277 | 477,000 | 0.277 |
| 04/02/2026 | 0.275 | 7.960 | 342,000 | 30,000 | 0.075 | 171,000 | 0.280 | 171,000 | 0.280 |
| 03/02/2026 | 0.270 | 8.090 | 1,041,000 | 30,000 | 0.075 | 513,000 | 0.275 | 528,000 | 0.275 |
| 02/02/2026 | 0.280 | 7.980 | 1,152,000 | 15,000 | 0.038 | 615,000 | 0.280 | 537,000 | 0.280 |
| 30/01/2026 | 0.270 | 8.230 | 1,032,000 | 93,000 | 0.232 | 519,000 | 0.275 | 513,000 | 0.274 |
| 29/01/2026 | 0.249 | 8.390 | 12,219,000 | 99,000 | 0.248 | 6,027,000 | 0.239 | 6,126,000 | 0.239 |
| 28/01/2026 | 0.236 | 8.920 | 12,678,000 | 0 | 0.000 | 6,339,000 | 0.234 | 6,339,000 | 0.235 |
| 27/01/2026 | 0.232 | 8.880 | 1,980,000 | 0 | 0.000 | 990,000 | 0.232 | 990,000 | 0.232 |
| 26/01/2026 | 8.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
