24923 比迪摩利六十購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.046 | 89.700 | 2,180,000 | 1,465,000 | 1.628 | 990,000 | 0.056 | 1,090,000 | 0.057 |
| 10/08/2026 | 0.059 | 92.300 | 9,120,000 | 1,365,000 | 1.517 | 4,480,000 | 0.056 | 4,565,000 | 0.056 |
| 07/08/2026 | 0.051 | 90.150 | 4,040,000 | 1,280,000 | 1.422 | 2,000,000 | 0.048 | 2,040,000 | 0.049 |
| 06/08/2026 | 0.052 | 89.850 | 2,700,000 | 1,240,000 | 1.378 | 1,350,000 | 0.060 | 1,350,000 | 0.063 |
| 05/08/2026 | 0.072 | 93.800 | 3,950,000 | 1,240,000 | 1.378 | 1,955,000 | 0.072 | 1,895,000 | 0.072 |
| 04/08/2026 | 0.072 | 93.450 | 9,570,000 | 1,300,000 | 1.444 | 4,825,000 | 0.075 | 4,675,000 | 0.076 |
| 03/08/2026 | 0.085 | 94.900 | 5,040,000 | 1,450,000 | 1.611 | 2,365,000 | 0.089 | 2,325,000 | 0.090 |
| 31/07/2026 | 0.084 | 94.150 | 10,400,000 | 1,490,000 | 1.656 | 5,200,000 | 0.077 | 5,200,000 | 0.077 |
| 30/07/2026 | 0.088 | 94.800 | 14,355,000 | 1,490,000 | 1.656 | 7,075,000 | 0.091 | 7,005,000 | 0.092 |
| 29/07/2026 | 0.082 | 93.600 | 14,975,000 | 1,560,000 | 1.733 | 7,310,000 | 0.083 | 6,680,000 | 0.082 |
| 28/07/2026 | 0.064 | 89.800 | 6,650,000 | 2,190,000 | 2.433 | 3,350,000 | 0.066 | 3,300,000 | 0.066 |
| 27/07/2026 | 0.060 | 88.550 | 3,450,000 | 2,240,000 | 2.489 | 1,650,000 | 0.062 | 1,800,000 | 0.061 |
| 24/07/2026 | 0.061 | 88.650 | 11,650,000 | 2,090,000 | 2.322 | 5,900,000 | 0.062 | 5,750,000 | 0.061 |
| 23/07/2026 | 0.062 | 88.650 | 7,370,000 | 2,240,000 | 2.489 | 3,400,000 | 0.056 | 3,970,000 | 0.056 |
| 22/07/2026 | 0.058 | 87.850 | 29,840,000 | 1,670,000 | 1.856 | 15,240,000 | 0.059 | 14,600,000 | 0.060 |
| 21/07/2026 | 0.068 | 89.800 | 14,375,000 | 2,310,000 | 2.567 | 6,770,000 | 0.075 | 7,455,000 | 0.075 |
| 20/07/2026 | 0.072 | 90.150 | 18,280,000 | 1,625,000 | 1.806 | 8,795,000 | 0.073 | 8,720,000 | 0.073 |
| 17/07/2026 | 0.066 | 88.700 | 13,335,000 | 1,700,000 | 1.889 | 6,560,000 | 0.067 | 6,775,000 | 0.068 |
| 16/07/2026 | 0.078 | 90.950 | 14,675,000 | 1,485,000 | 1.650 | 7,860,000 | 0.071 | 6,200,000 | 0.071 |
| 15/07/2026 | 0.058 | 86.950 | 13,790,000 | 3,145,000 | 3.494 | 6,285,000 | 0.065 | 7,335,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
