24906 地平中銀六九購Ａ (認購證)
按盤價 
0.112 -0.024 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.136 | 8.510 | 12,888,000 | 93,000 | 0.133 | 6,444,000 | 0.140 | 6,444,000 | 0.140 |
| 24/02/2026 | 0.151 | 8.810 | 19,926,000 | 93,000 | 0.133 | 9,963,000 | 0.153 | 9,963,000 | 0.153 |
| 23/02/2026 | 0.170 | 8.990 | 26,781,000 | 93,000 | 0.133 | 13,317,000 | 0.162 | 13,404,000 | 0.162 |
| 20/02/2026 | 0.168 | 8.900 | 29,925,000 | 6,000 | 0.009 | 15,111,000 | 0.184 | 14,814,000 | 0.183 |
| 16/02/2026 | 0.175 | 9.040 | 9,921,000 | 303,000 | 0.433 | 4,812,000 | 0.176 | 5,109,000 | 0.175 |
| 13/02/2026 | 0.180 | 8.960 | 18,864,000 | 6,000 | 0.009 | 9,447,000 | 0.166 | 9,417,000 | 0.165 |
| 12/02/2026 | 0.167 | 8.710 | 14,178,000 | 36,000 | 0.051 | 7,089,000 | 0.163 | 7,089,000 | 0.163 |
| 11/02/2026 | 0.164 | 8.680 | 5,838,000 | 36,000 | 0.051 | 2,904,000 | 0.165 | 2,934,000 | 0.165 |
| 10/02/2026 | 0.159 | 8.570 | 8,598,000 | 6,000 | 0.009 | 4,299,000 | 0.155 | 4,299,000 | 0.154 |
| 09/02/2026 | 0.139 | 8.260 | 8,685,000 | 6,000 | 0.009 | 4,341,000 | 0.137 | 4,344,000 | 0.137 |
| 06/02/2026 | 0.130 | 8.060 | 9,660,000 | 3,000 | 0.004 | 4,830,000 | 0.132 | 4,830,000 | 0.131 |
| 05/02/2026 | 0.141 | 8.250 | 16,980,000 | 3,000 | 0.004 | 8,493,000 | 0.128 | 8,484,000 | 0.128 |
| 04/02/2026 | 0.127 | 7.960 | 10,848,000 | 12,000 | 0.017 | 5,424,000 | 0.123 | 5,424,000 | 0.123 |
| 03/02/2026 | 0.135 | 8.090 | 15,450,000 | 12,000 | 0.017 | 7,725,000 | 0.130 | 7,725,000 | 0.130 |
| 02/02/2026 | 0.126 | 7.980 | 8,238,000 | 12,000 | 0.017 | 4,119,000 | 0.128 | 4,119,000 | 0.128 |
| 30/01/2026 | 0.145 | 8.230 | 12,558,000 | 12,000 | 0.017 | 6,276,000 | 0.139 | 6,279,000 | 0.139 |
| 29/01/2026 | 0.158 | 8.390 | 27,063,000 | 9,000 | 0.013 | 13,530,000 | 0.172 | 13,533,000 | 0.172 |
| 28/01/2026 | 0.191 | 8.920 | 12,291,000 | 6,000 | 0.009 | 6,144,000 | 0.189 | 6,147,000 | 0.189 |
| 27/01/2026 | 0.188 | 8.880 | 18,522,000 | 3,000 | 0.004 | 9,261,000 | 0.183 | 9,261,000 | 0.183 |
| 26/01/2026 | 0.193 | 8.900 | 28,776,000 | 3,000 | 0.004 | 14,388,000 | 0.190 | 14,388,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
