24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.202 | 40.150 | 370,000 | ||||||
| 29/05/2025 | 0.221 | 41.400 | 370,000 | 1,005,000 | 1.440 | 170,000 | 0.215 | 200,000 | 0.218 |
| 28/05/2025 | 0.222 | 41.500 | 172,500 | 975,000 | 1.390 | 2,500 | 0.215 | 170,000 | 0.223 |
| 27/05/2025 | 0.223 | 41.500 | 25,000 | 807,500 | 1.150 | 25,000 | 0.221 | ||
| 26/05/2025 | 0.215 | 40.900 | 205,000 | 832,500 | 1.190 | 152,500 | 0.214 | 50,000 | 0.217 |
| 23/05/2025 | 0.219 | 41.150 | 585,000 | 935,000 | 1.340 | 240,000 | 0.221 | 345,000 | 0.224 |
| 22/05/2025 | 0.225 | 41.450 | 377,500 | 830,000 | 1.190 | 287,500 | 0.228 | 80,000 | 0.232 |
| 21/05/2025 | 0.210 | 40.450 | 0 | 1,037,500 | 1.480 | ||||
| 20/05/2025 | 0.210 | 40.450 | 202,500 | 1,037,500 | 1.480 | 2,500 | 0.210 | 200,000 | 0.208 |
| 19/05/2025 | 0.200 | 39.350 | 12,500 | 840,000 | 1.200 | 12,500 | 0.200 | ||
| 16/05/2025 | 0.214 | 40.450 | 240,000 | 852,500 | 1.220 | 120,000 | 0.213 | 120,000 | 0.197 |
| 15/05/2025 | 0.193 | 38.950 | 2,000,000 | 852,500 | 1.220 | 1,000,000 | 0.191 | 1,000,000 | 0.192 |
| 14/05/2025 | 0.206 | 39.950 | 107,500 | 852,500 | 1.220 | 107,500 | 0.207 | ||
| 13/05/2025 | 0.182 | 38.000 | 0 | 960,000 | 1.370 | ||||
| 12/05/2025 | 0.183 | 37.950 | 0 | 960,000 | 1.370 | ||||
| 09/05/2025 | 0.169 | 36.850 | 0 | 960,000 | 1.370 | ||||
| 08/05/2025 | 0.185 | 38.050 | 50,000 | 960,000 | 1.370 | 50,000 | 0.191 | ||
| 07/05/2025 | 0.187 | 38.100 | 62,500 | 1,010,000 | 1.440 | 57,500 | 0.193 | 5,000 | 0.191 |
| 06/05/2025 | 0.183 | 37.500 | 7,500 | 1,062,500 | 1.520 | 7,500 | 0.184 | ||
| 02/05/2025 | 0.194 | 38.250 | 100,000 | 1,055,000 | 1.510 | 100,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
