24688 美高摩通六甲購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.039 | 11.180 | 0 | 11,468,000 | 16.383 | ||||
| 09/04/2026 | 0.040 | 11.220 | 0 | 11,468,000 | 16.383 | ||||
| 08/04/2026 | 0.040 | 11.390 | 40,000 | 11,468,000 | 16.383 | 40,000 | 0.039 | ||
| 02/04/2026 | 0.037 | 11.160 | 72,000 | 11,428,000 | 16.326 | 72,000 | 0.036 | ||
| 01/04/2026 | 0.041 | 11.340 | 0 | 11,500,000 | 16.429 | ||||
| 31/03/2026 | 0.040 | 11.070 | 0 | 11,500,000 | 16.429 | ||||
| 30/03/2026 | 0.040 | 11.040 | 0 | 11,500,000 | 16.429 | ||||
| 27/03/2026 | 0.041 | 11.240 | 0 | 11,500,000 | 16.429 | ||||
| 26/03/2026 | 0.040 | 10.990 | 40,000 | 11,500,000 | 16.429 | 40,000 | 0.042 | ||
| 25/03/2026 | 0.044 | 11.420 | 0 | 11,460,000 | 16.371 | ||||
| 24/03/2026 | 0.043 | 11.300 | 0 | 11,460,000 | 16.371 | ||||
| 23/03/2026 | 0.037 | 10.840 | 8,000 | 11,460,000 | 16.371 | 8,000 | 0.037 | ||
| 20/03/2026 | 0.045 | 11.300 | 260,000 | 11,452,000 | 16.360 | 260,000 | 0.046 | ||
| 19/03/2026 | 0.062 | 12.010 | 0 | 11,192,000 | 15.989 | ||||
| 18/03/2026 | 0.071 | 12.490 | 0 | 11,192,000 | 15.989 | ||||
| 17/03/2026 | 0.071 | 12.340 | 32,000 | 11,192,000 | 15.989 | 32,000 | 0.071 | ||
| 16/03/2026 | 0.066 | 12.200 | 88,000 | 11,160,000 | 15.943 | 88,000 | 0.066 | ||
| 13/03/2026 | 0.066 | 12.030 | 0 | 11,248,000 | 16.069 | ||||
| 12/03/2026 | 0.071 | 12.280 | 0 | 11,248,000 | 16.069 | ||||
| 11/03/2026 | 0.073 | 12.340 | 212,000 | 11,248,000 | 16.069 | 92,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
