24684 匯量摩通七乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.128 | 14.260 | 320,000 | ||||||
| 10/04/2026 | 0.127 | 14.200 | 25,000 | 1,115,000 | 2.788 | 25,000 | 0.128 | ||
| 09/04/2026 | 0.131 | 14.430 | 200,000 | 1,090,000 | 2.725 | 145,000 | 0.135 | 55,000 | 0.136 |
| 08/04/2026 | 0.139 | 15.060 | 130,000 | 1,180,000 | 2.950 | 20,000 | 0.128 | 110,000 | 0.137 |
| 02/04/2026 | 0.113 | 13.160 | 200,000 | 1,090,000 | 2.725 | 100,000 | 0.112 | 100,000 | 0.117 |
| 01/04/2026 | 0.122 | 13.870 | 400,000 | 1,090,000 | 2.725 | 200,000 | 0.119 | 200,000 | 0.120 |
| 31/03/2026 | 0.114 | 13.150 | 100,000 | 1,090,000 | 2.725 | 50,000 | 0.123 | 50,000 | 0.124 |
| 30/03/2026 | 0.120 | 13.680 | 200,000 | 1,090,000 | 2.725 | 100,000 | 0.117 | 100,000 | 0.116 |
| 27/03/2026 | 0.121 | 13.590 | 500,000 | 1,090,000 | 2.725 | 250,000 | 0.125 | 250,000 | 0.125 |
| 26/03/2026 | 0.125 | 13.900 | 835,000 | 1,090,000 | 2.725 | 400,000 | 0.130 | 435,000 | 0.129 |
| 25/03/2026 | 0.137 | 14.730 | 410,000 | 1,055,000 | 2.637 | 210,000 | 0.137 | 200,000 | 0.140 |
| 24/03/2026 | 0.137 | 14.870 | 1,800,000 | 1,065,000 | 2.662 | 900,000 | 0.135 | 900,000 | 0.135 |
| 23/03/2026 | 0.133 | 14.600 | 805,000 | 1,065,000 | 2.662 | 405,000 | 0.135 | 400,000 | 0.135 |
| 20/03/2026 | 0.148 | 15.540 | 605,000 | 1,070,000 | 2.675 | 305,000 | 0.152 | 300,000 | 0.154 |
| 19/03/2026 | 0.149 | 15.580 | 1,150,000 | 1,075,000 | 2.688 | 515,000 | 0.150 | 635,000 | 0.151 |
| 18/03/2026 | 0.151 | 15.900 | 2,705,000 | 955,000 | 2.388 | 1,355,000 | 0.157 | 1,350,000 | 0.157 |
| 17/03/2026 | 0.155 | 16.030 | 2,010,000 | 960,000 | 2.400 | 1,010,000 | 0.161 | 1,000,000 | 0.162 |
| 16/03/2026 | 0.163 | 16.310 | 29,835,000 | 970,000 | 2.425 | 15,025,000 | 0.158 | 14,805,000 | 0.158 |
| 13/03/2026 | 0.171 | 16.880 | 11,680,000 | 1,190,000 | 2.975 | 5,670,000 | 0.179 | 5,835,000 | 0.180 |
| 12/03/2026 | 0.146 | 14.940 | 3,855,000 | 1,025,000 | 2.562 | 1,760,000 | 0.143 | 1,945,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
