24679 友邦摩通六乙沽Ｂ (認沽證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.131 | 85.100 | 3,070,000 | 200,000 | 0.286 | 1,410,000 | 0.133 | 1,600,000 | 0.133 |
| 04/03/2026 | 0.161 | 81.000 | 2,700,000 | 10,000 | 0.014 | 1,370,000 | 0.161 | 1,070,000 | 0.160 |
| 03/03/2026 | 0.136 | 85.000 | 80,000 | 310,000 | 0.443 | 40,000 | 0.136 | 40,000 | 0.134 |
| 02/03/2026 | 0.135 | 85.000 | 1,440,000 | 310,000 | 0.443 | 620,000 | 0.141 | 820,000 | 0.141 |
| 27/02/2026 | 0.123 | 86.800 | 30,000 | 110,000 | 0.157 | 30,000 | 0.123 | ||
| 26/02/2026 | 0.136 | 84.700 | 720,000 | 140,000 | 0.200 | 360,000 | 0.126 | 360,000 | 0.122 |
| 25/02/2026 | 0.138 | 84.500 | 1,900,000 | 140,000 | 0.200 | 950,000 | 0.135 | 950,000 | 0.136 |
| 24/02/2026 | 0.137 | 84.850 | 790,000 | 140,000 | 0.200 | 390,000 | 0.137 | 290,000 | 0.136 |
| 23/02/2026 | 0.132 | 85.650 | 1,440,000 | 240,000 | 0.343 | 570,000 | 0.136 | 770,000 | 0.136 |
| 20/02/2026 | 0.154 | 82.300 | 1,580,000 | 40,000 | 0.057 | 770,000 | 0.153 | 770,000 | 0.153 |
| 16/02/2026 | 0.155 | 82.350 | 3,090,000 | 40,000 | 0.057 | 1,520,000 | 0.152 | 1,520,000 | 0.153 |
| 13/02/2026 | 0.173 | 80.300 | 1,190,000 | 40,000 | 0.057 | 680,000 | 0.166 | 510,000 | 0.167 |
| 12/02/2026 | 0.146 | 83.800 | 160,000 | 210,000 | 0.300 | 80,000 | 0.139 | 80,000 | 0.139 |
| 11/02/2026 | 0.135 | 85.550 | 180,000 | 210,000 | 0.300 | 100,000 | 0.131 | 80,000 | 0.129 |
| 10/02/2026 | 0.133 | 85.900 | 400,000 | 230,000 | 0.329 | 210,000 | 0.133 | 190,000 | 0.133 |
| 09/02/2026 | 0.133 | 86.350 | 135,800,000 | 250,000 | 0.357 | 63,880,000 | 0.135 | 63,920,000 | 0.135 |
| 06/02/2026 | 0.148 | 83.500 | 1,470,000 | 210,000 | 0.300 | 670,000 | 0.145 | 700,000 | 0.144 |
| 05/02/2026 | 0.116 | 88.400 | 1,250,000 | 180,000 | 0.257 | 580,000 | 0.122 | 620,000 | 0.121 |
| 04/02/2026 | 0.105 | 90.700 | 340,000 | 140,000 | 0.200 | 100,000 | 0.108 | 240,000 | 0.111 |
| 03/02/2026 | 0.112 | 89.450 | 1,160,000 | 0 | 0.000 | 580,000 | 0.110 | 580,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
