24648 比迪瑞銀六甲沽Ａ (認沽證)
按盤價 
0.167 -0.004 (-2.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.171 | 79.550 | 11,350,000 | 4,565,000 | 4.570 | 5,170,000 | 0.162 | 5,245,000 | 0.161 |
| 09/09/2026 | 0.143 | 81.800 | 5,465,000 | 4,490,000 | 4.490 | 2,575,000 | 0.141 | 410,000 | 0.138 |
| 08/09/2026 | 0.122 | 83.850 | 3,330,000 | 6,655,000 | 6.650 | 1,605,000 | 0.124 | 830,000 | 0.125 |
| 07/09/2026 | 0.117 | 84.500 | 2,875,000 | 7,430,000 | 7.430 | 970,000 | 0.119 | 1,355,000 | 0.118 |
| 04/09/2026 | 0.105 | 86.150 | 3,470,000 | 7,045,000 | 7.040 | 1,895,000 | 0.102 | 1,230,000 | 0.104 |
| 03/09/2026 | 0.111 | 85.700 | 4,465,000 | 7,710,000 | 7.710 | 1,395,000 | 0.109 | 2,180,000 | 0.109 |
| 02/09/2026 | 0.115 | 85.250 | 29,670,000 | 6,925,000 | 6.930 | 20,940,000 | 0.112 | 5,765,000 | 0.104 |
| 01/09/2026 | 0.091 | 88.250 | 10,310,000 | 22,100,000 | 22.100 | 4,705,000 | 0.082 | 4,920,000 | 0.081 |
| 31/08/2026 | 0.097 | 87.200 | 20,835,000 | 21,885,000 | 21.880 | 2,665,000 | 0.100 | 16,900,000 | 0.098 |
| 28/08/2026 | 0.071 | 91.950 | 1,590,000 | 7,650,000 | 7.650 | 725,000 | 0.073 | 665,000 | 0.074 |
| 27/08/2026 | 0.074 | 91.250 | 4,445,000 | 7,710,000 | 7.710 | 2,035,000 | 0.070 | 2,095,000 | 0.070 |
| 26/08/2026 | 0.070 | 92.600 | 2,395,000 | 7,650,000 | 7.650 | 955,000 | 0.066 | 1,105,000 | 0.066 |
| 25/08/2026 | 0.064 | 93.600 | 2,475,000 | 7,500,000 | 7.500 | 1,215,000 | 0.071 | 1,210,000 | 0.070 |
| 24/08/2026 | 0.072 | 92.800 | 10,925,000 | 7,505,000 | 7.510 | 6,380,000 | 0.073 | 3,850,000 | 0.077 |
| 21/08/2026 | 0.067 | 93.150 | 3,775,000 | 10,035,000 | 10.040 | 820,000 | 0.070 | 2,600,000 | 0.070 |
| 20/08/2026 | 0.077 | 91.800 | 10,820,000 | 8,255,000 | 8.250 | 5,335,000 | 0.078 | 5,095,000 | 0.077 |
| 19/08/2026 | 0.091 | 89.400 | 5,840,000 | 8,495,000 | 8.490 | 2,055,000 | 0.096 | 3,490,000 | 0.096 |
| 18/08/2026 | 0.090 | 90.000 | 3,960,000 | 7,060,000 | 7.060 | 1,565,000 | 0.088 | 1,905,000 | 0.088 |
| 17/08/2026 | 0.090 | 90.050 | 1,690,000 | 6,720,000 | 6.720 | 815,000 | 0.093 | 810,000 | 0.093 |
| 14/08/2026 | 0.104 | 88.250 | 2,355,000 | 6,725,000 | 6.730 | 990,000 | 0.110 | 1,255,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
