24511 美團法興六九沽Ａ (認沽證)
按盤價 
0.181 -0.019 (-9.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.200 | 86.300 | 4,670,000 | 460,000 | 0.460 | 1,660,000 | 0.197 | 2,120,000 | 0.196 |
| 14/04/2026 | 0.213 | 85.100 | 600,000 | 0 | 0.000 | 300,000 | 0.216 | 300,000 | 0.214 |
| 13/04/2026 | 0.202 | 86.450 | 6,725,000 | 0 | 0.000 | 3,445,000 | 0.204 | 2,525,000 | 0.204 |
| 10/04/2026 | 0.189 | 87.600 | 29,145,000 | 920,000 | 0.920 | 11,595,000 | 0.176 | 12,350,000 | 0.177 |
| 09/04/2026 | 0.189 | 88.000 | 2,075,000 | 165,000 | 0.165 | 1,215,000 | 0.186 | 635,000 | 0.180 |
| 08/04/2026 | 0.184 | 88.500 | 11,220,000 | 745,000 | 0.745 | 5,240,000 | 0.185 | 5,495,000 | 0.185 |
| 02/04/2026 | 0.265 | 80.250 | 0 | 490,000 | 0.490 | ||||
| 01/04/2026 | 0.248 | 81.950 | 1,065,000 | 490,000 | 0.490 | 265,000 | 0.242 | 755,000 | 0.250 |
| 31/03/2026 | 0.240 | 82.950 | 170,000 | 0 | 0.000 | 170,000 | 0.233 | ||
| 30/03/2026 | 0.231 | 84.200 | 170,000 | 170,000 | 0.170 | 170,000 | 0.230 | ||
| 27/03/2026 | 0.216 | 85.900 | 2,010,000 | 0 | 0.000 | 945,000 | 0.197 | 945,000 | 0.195 |
| 26/03/2026 | 0.217 | 86.700 | 2,750,000 | 0 | 0.000 | 990,000 | 0.207 | 990,000 | 0.197 |
| 25/03/2026 | 0.187 | 90.000 | 1,555,000 | 0 | 0.000 | 680,000 | 0.195 | 680,000 | 0.196 |
| 24/03/2026 | 0.285 | 79.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.310 | 76.550 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.275 | 79.150 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.265 | 80.700 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.270 | 80.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.270 | 80.000 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | ||
| 16/03/2026 | 0.290 | 78.300 | 805,000 | 15,000 | 0.015 | 655,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
