24479 匯豐中銀六九購D (認購證)
即時 按盤價 升0.425 +0.025 (+6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.400152.30001,596,0002.280
08/07/20260.405151.90001,596,0002.280
07/07/20260.415153.30001,596,0002.280
06/07/20260.395152.00001,596,0002.280
03/07/20260.395152.00010,0001,596,0002.280
02/07/20260.350149.50001,596,0002.280
30/06/20260.335147.90001,596,0002.280
29/06/20260.335147.60001,596,0002.280
26/06/20260.340147.7004,0001,596,0002.280
25/06/20260.350148.30001,596,0002.280
24/06/20260.350148.20001,596,0002.280
23/06/20260.350148.70001,596,0002.280
22/06/20260.340147.9001,074,0001,596,0002.2801,074,0000.330
18/06/20260.360149.00040,000522,0000.746
17/06/20260.350148.000222,000522,0000.746202,0000.340
16/06/20260.320146.0000724,0001.034
15/06/20260.320145.80040,000724,0001.034
12/06/20260.265142.80020,000724,0001.034
11/06/20260.214138.5000724,0001.034
10/06/20260.179135.300308,000724,0001.034256,0000.181
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康