24325 小鵬中銀六九購Ａ (認購證)
按盤價 
0.126 +0.007 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.119 | 67.000 | 0 | 500,000 | 1.250 | ||||
| 09/04/2026 | 0.119 | 66.950 | 875,000 | 500,000 | 1.250 | 875,000 | 0.119 | ||
| 08/04/2026 | 0.147 | 70.750 | 30,000 | 1,375,000 | 3.438 | 30,000 | 0.147 | ||
| 02/04/2026 | 0.133 | 67.750 | 430,000 | 1,405,000 | 3.512 | 230,000 | 0.144 | 200,000 | 0.136 |
| 01/04/2026 | 0.135 | 68.250 | 520,000 | 1,435,000 | 3.588 | 520,000 | 0.135 | ||
| 31/03/2026 | 0.115 | 65.450 | 0 | 915,000 | 2.288 | ||||
| 30/03/2026 | 0.126 | 66.850 | 25,000 | 915,000 | 2.288 | 25,000 | 0.126 | ||
| 27/03/2026 | 0.153 | 70.000 | 770,000 | 890,000 | 2.225 | 185,000 | 0.144 | 585,000 | 0.153 |
| 26/03/2026 | 0.157 | 70.350 | 50,000 | 490,000 | 1.225 | 50,000 | 0.158 | ||
| 25/03/2026 | 0.174 | 72.200 | 0 | 440,000 | 1.100 | ||||
| 24/03/2026 | 0.185 | 73.900 | 0 | 440,000 | 1.100 | ||||
| 23/03/2026 | 0.170 | 71.600 | 910,000 | 440,000 | 1.100 | 685,000 | 0.168 | 195,000 | 0.146 |
| 20/03/2026 | 0.170 | 71.600 | 320,000 | 930,000 | 2.325 | 200,000 | 0.179 | 70,000 | 0.170 |
| 19/03/2026 | 0.207 | 75.450 | 1,555,000 | 1,060,000 | 2.650 | 1,160,000 | 0.209 | 220,000 | 0.211 |
| 18/03/2026 | 0.205 | 75.650 | 8,090,000 | 2,000,000 | 5.000 | 3,285,000 | 0.205 | 4,345,000 | 0.205 |
| 17/03/2026 | 0.234 | 78.200 | 17,935,000 | 940,000 | 2.350 | 8,955,000 | 0.249 | 8,970,000 | 0.249 |
| 16/03/2026 | 0.234 | 78.250 | 5,675,000 | 925,000 | 2.312 | 2,995,000 | 0.227 | 2,285,000 | 0.227 |
| 13/03/2026 | 0.247 | 79.000 | 23,345,000 | 1,635,000 | 4.088 | 11,450,000 | 0.242 | 11,270,000 | 0.240 |
| 12/03/2026 | 0.242 | 78.450 | 20,985,000 | 1,815,000 | 4.538 | 9,960,000 | 0.232 | 10,065,000 | 0.231 |
| 11/03/2026 | 0.211 | 75.150 | 21,175,000 | 1,710,000 | 4.275 | 10,450,000 | 0.213 | 9,465,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
