24272 騰訊花旗七三購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.024 | 484.000 | 1,200,000 | 14,010,000 | 5.600 | 565,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 474.000 | 165,000 | 13,445,000 | 5.380 | ||||
| 14/07/2026 | 0.018 | 456.200 | 105,000 | 13,445,000 | 5.380 | ||||
| 13/07/2026 | 0.020 | 457.600 | 40,000 | 13,445,000 | 5.380 | ||||
| 10/07/2026 | 0.022 | 460.200 | 3,755,000 | 13,445,000 | 5.380 | 1,890,000 | 0.022 | 1,375,000 | 0.021 |
| 09/07/2026 | 0.024 | 469.600 | 1,925,000 | 13,960,000 | 5.580 | 210,000 | 0.028 | 1,275,000 | 0.027 |
| 08/07/2026 | 0.027 | 478.800 | 0 | 12,895,000 | 5.160 | ||||
| 07/07/2026 | 0.023 | 461.200 | 390,000 | 12,895,000 | 5.160 | ||||
| 06/07/2026 | 0.020 | 452.000 | 150,000 | 12,895,000 | 5.160 | ||||
| 03/07/2026 | 0.019 | 431.200 | 80,000 | 12,895,000 | 5.160 | 80,000 | 0.019 | ||
| 02/07/2026 | 0.017 | 430.200 | 0 | 12,815,000 | 5.130 | ||||
| 30/06/2026 | 0.017 | 429.800 | 0 | 12,815,000 | 5.130 | ||||
| 29/06/2026 | 0.017 | 420.200 | 0 | 12,815,000 | 5.130 | ||||
| 26/06/2026 | 0.017 | 411.800 | 0 | 12,815,000 | 5.130 | ||||
| 25/06/2026 | 0.017 | 421.400 | 0 | 12,815,000 | 5.130 | ||||
| 24/06/2026 | 0.017 | 428.800 | 0 | 12,815,000 | 5.130 | ||||
| 23/06/2026 | 0.016 | 414.800 | 0 | 12,815,000 | 5.130 | ||||
| 22/06/2026 | 0.018 | 433.000 | 55,000 | 12,815,000 | 5.130 | 55,000 | 0.018 | ||
| 18/06/2026 | 0.021 | 440.200 | 0 | 12,760,000 | 5.100 | ||||
| 17/06/2026 | 0.021 | 445.400 | 0 | 12,760,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
