24272 騰訊花旗七三購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 5,345,000 | 2.140 | ||||||
| 24/02/2026 | 0 | 5,345,000 | 2.140 | ||||||
| 23/02/2026 | 0 | 5,345,000 | 2.140 | 750,000 | 0.053 | 750,000 | 0.052 | ||
| 20/02/2026 | 0 | 5,345,000 | 2.140 | 4,430,000 | 0.055 | 800,000 | 0.049 | ||
| 16/02/2026 | 0 | 8,975,000 | 3.590 | 610,000 | 0.053 | 750,000 | 0.057 | ||
| 13/02/2026 | 0 | 8,835,000 | 3.530 | 4,015,000 | 0.057 | ||||
| 12/02/2026 | 0 | 12,850,000 | 5.140 | 680,000 | 0.059 | ||||
| 11/02/2026 | 0 | 12,170,000 | 4.870 | 750,000 | 0.067 | 775,000 | 0.067 | ||
| 10/02/2026 | 0 | 12,145,000 | 4.860 | 450,000 | 0.071 | 480,000 | 0.075 | ||
| 09/02/2026 | 0 | 12,115,000 | 4.850 | 1,080,000 | 0.071 | 1,140,000 | 0.073 | ||
| 06/02/2026 | 0 | 12,055,000 | 4.820 | 900,000 | 0.073 | 1,060,000 | 0.073 | ||
| 05/02/2026 | 0 | 11,895,000 | 4.760 | 1,205,000 | 0.068 | 1,755,000 | 0.070 | ||
| 04/02/2026 | 0 | 11,345,000 | 4.540 | 630,000 | 0.080 | ||||
| 03/02/2026 | 0 | 10,715,000 | 4.290 | 8,610,000 | 0.089 | 13,500,000 | 0.083 | ||
| 02/02/2026 | 0 | 5,825,000 | 2.330 | 1,875,000 | 0.102 | 7,155,000 | 0.101 | ||
| 30/01/2026 | 0 | 545,000 | 0.220 | 750,000 | 0.113 | 925,000 | 0.112 | ||
| 29/01/2026 | 0 | 370,000 | 0.150 | 325,000 | 0.122 | 175,000 | 0.122 | ||
| 28/01/2026 | 0 | 520,000 | 0.210 | 300,000 | 0.114 | 250,000 | 0.114 | ||
| 27/01/2026 | 0 | 570,000 | 0.230 | 200,000 | 0.107 | 250,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
