24208 匯豐瑞銀六九購Ｂ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.450 | 152.300 | 0 | 1,880,000 | 1.880 | ||||
| 08/07/2026 | 0.455 | 151.900 | 60,000 | 1,880,000 | 1.880 | ||||
| 07/07/2026 | 0.460 | 153.300 | 0 | 1,880,000 | 1.880 | ||||
| 06/07/2026 | 0.445 | 152.000 | 0 | 1,880,000 | 1.880 | ||||
| 03/07/2026 | 0.440 | 152.000 | 140,000 | 1,880,000 | 1.880 | ||||
| 02/07/2026 | 0.395 | 149.500 | 0 | 1,880,000 | 1.880 | ||||
| 30/06/2026 | 0.380 | 147.900 | 0 | 1,880,000 | 1.880 | ||||
| 29/06/2026 | 0.380 | 147.600 | 0 | 1,880,000 | 1.880 | ||||
| 26/06/2026 | 0.385 | 147.700 | 220,000 | 1,880,000 | 1.880 | ||||
| 25/06/2026 | 0.385 | 148.300 | 340,000 | 1,880,000 | 1.880 | ||||
| 24/06/2026 | 0.400 | 148.200 | 200,000 | 1,880,000 | 1.880 | ||||
| 23/06/2026 | 0.400 | 148.700 | 100,000 | 1,880,000 | 1.880 | ||||
| 22/06/2026 | 0.385 | 147.900 | 360,000 | 1,880,000 | 1.880 | 100,000 | 0.375 | ||
| 18/06/2026 | 0.400 | 149.000 | 300,000 | 1,780,000 | 1.780 | ||||
| 17/06/2026 | 0.385 | 148.000 | 620,000 | 1,780,000 | 1.780 | 620,000 | 0.385 | ||
| 16/06/2026 | 0.355 | 146.000 | 0 | 1,160,000 | 1.160 | ||||
| 15/06/2026 | 0.355 | 145.800 | 0 | 1,160,000 | 1.160 | ||||
| 12/06/2026 | 0.305 | 142.800 | 0 | 1,160,000 | 1.160 | ||||
| 11/06/2026 | 0.250 | 138.500 | 0 | 1,160,000 | 1.160 | ||||
| 10/06/2026 | 0.220 | 135.300 | 240,000 | 1,160,000 | 1.160 | 160,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
