24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.156 | 12.300 | 11,455,000 | 650,000 | 0.929 | 5,722,500 | 0.154 | 5,632,500 | 0.153 |
| 13/04/2026 | 0.140 | 12.010 | 3,650,000 | 740,000 | 1.057 | 1,815,000 | 0.136 | 1,835,000 | 0.135 |
| 10/04/2026 | 0.135 | 11.930 | 8,220,000 | 720,000 | 1.029 | 4,210,000 | 0.140 | 4,010,000 | 0.140 |
| 09/04/2026 | 0.125 | 11.730 | 7,285,000 | 920,000 | 1.314 | 3,682,500 | 0.125 | 3,602,500 | 0.125 |
| 08/04/2026 | 0.139 | 11.990 | 5,485,000 | 1,000,000 | 1.429 | 2,702,500 | 0.141 | 2,782,500 | 0.141 |
| 02/04/2026 | 0.124 | 11.670 | 865,000 | 920,000 | 1.314 | 432,500 | 0.123 | 432,500 | 0.127 |
| 01/04/2026 | 0.138 | 11.870 | 1,180,000 | 920,000 | 1.314 | 665,000 | 0.141 | 515,000 | 0.138 |
| 31/03/2026 | 0.113 | 11.550 | 5,110,000 | 1,070,000 | 1.529 | 2,485,000 | 0.123 | 2,625,000 | 0.123 |
| 30/03/2026 | 0.122 | 11.680 | 2,195,000 | 930,000 | 1.329 | 1,035,000 | 0.126 | 1,120,000 | 0.127 |
| 27/03/2026 | 0.130 | 11.900 | 10,282,500 | 845,000 | 1.207 | 5,040,000 | 0.135 | 5,242,500 | 0.135 |
| 26/03/2026 | 0.135 | 11.880 | 3,045,000 | 642,500 | 0.918 | 1,522,500 | 0.139 | 1,522,500 | 0.141 |
| 25/03/2026 | 0.143 | 12.000 | 1,630,000 | 642,500 | 0.918 | 785,000 | 0.145 | 845,000 | 0.146 |
| 24/03/2026 | 0.148 | 12.060 | 1,950,000 | 582,500 | 0.832 | 937,500 | 0.138 | 1,012,500 | 0.138 |
| 23/03/2026 | 0.134 | 11.890 | 107,500 | 507,500 | 0.725 | 7,500 | 0.142 | 100,000 | 0.132 |
| 20/03/2026 | 0.158 | 12.380 | 17,287,500 | 415,000 | 0.593 | 8,422,500 | 0.166 | 8,832,500 | 0.166 |
| 19/03/2026 | 0.183 | 12.590 | 22,432,500 | 5,000 | 0.007 | 11,215,000 | 0.190 | 11,217,500 | 0.190 |
| 18/03/2026 | 0.217 | 13.030 | 10,800,000 | 2,500 | 0.004 | 5,400,000 | 0.225 | 5,400,000 | 0.225 |
| 17/03/2026 | 0.250 | 13.420 | 57,500 | 2,500 | 0.004 | 27,500 | 0.249 | 30,000 | 0.249 |
| 16/03/2026 | 13.050 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 12.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
