23853 江銅匯豐六四購Ｂ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.078 | 30.540 | 11,200,000 | 2,620,000 | 6.550 | 5,760,000 | 0.085 | 5,400,000 | 0.086 |
| 26/11/2025 | 0.076 | 30.260 | 7,100,000 | 2,980,000 | 7.450 | 3,360,000 | 0.079 | 3,590,000 | 0.078 |
| 25/11/2025 | 0.071 | 30.080 | 10,300,000 | 2,750,000 | 6.880 | 4,900,000 | 0.079 | 5,400,000 | 0.080 |
| 24/11/2025 | 0.069 | 29.720 | 6,050,000 | 2,250,000 | 5.630 | 3,200,000 | 0.065 | 2,850,000 | 0.065 |
| 21/11/2025 | 0.065 | 29.240 | 9,310,000 | 2,600,000 | 6.500 | 4,330,000 | 0.066 | 4,680,000 | 0.065 |
| 20/11/2025 | 0.084 | 30.400 | 7,510,000 | 2,250,000 | 5.630 | 3,760,000 | 0.091 | 3,750,000 | 0.092 |
| 19/11/2025 | 0.084 | 30.300 | 6,710,000 | 2,260,000 | 5.650 | 3,280,000 | 0.084 | 3,410,000 | 0.085 |
| 18/11/2025 | 0.078 | 29.880 | 7,510,000 | 2,130,000 | 5.330 | 3,880,000 | 0.082 | 3,630,000 | 0.083 |
| 17/11/2025 | 0.099 | 30.940 | 8,440,000 | 2,380,000 | 5.950 | 3,880,000 | 0.101 | 4,220,000 | 0.103 |
| 14/11/2025 | 0.117 | 31.760 | 8,360,000 | 2,040,000 | 5.100 | 4,090,000 | 0.122 | 4,120,000 | 0.121 |
| 13/11/2025 | 0.143 | 32.860 | 17,880,000 | 2,010,000 | 5.030 | 8,780,000 | 0.145 | 8,830,000 | 0.146 |
| 12/11/2025 | 0.124 | 31.880 | 14,330,000 | 1,960,000 | 4.900 | 7,160,000 | 0.120 | 7,130,000 | 0.119 |
| 11/11/2025 | 0.126 | 31.940 | 11,560,000 | 1,990,000 | 4.980 | 5,340,000 | 0.127 | 5,820,000 | 0.127 |
| 10/11/2025 | 0.131 | 32.020 | 21,380,000 | 1,510,000 | 3.780 | 10,340,000 | 0.128 | 10,710,000 | 0.129 |
| 07/11/2025 | 0.127 | 31.660 | 16,410,000 | 1,140,000 | 2.850 | 8,100,000 | 0.126 | 8,210,000 | 0.125 |
| 06/11/2025 | 0.133 | 31.740 | 21,460,000 | 1,030,000 | 2.580 | 10,700,000 | 0.129 | 10,660,000 | 0.127 |
| 05/11/2025 | 0.115 | 30.800 | 20,150,000 | 1,070,000 | 2.680 | 9,940,000 | 0.114 | 9,940,000 | 0.113 |
| 04/11/2025 | 0.098 | 29.860 | 13,930,000 | 1,070,000 | 2.680 | 6,860,000 | 0.104 | 6,890,000 | 0.105 |
| 03/11/2025 | 0.130 | 31.222 | 18,650,000 | 1,040,000 | 2.600 | 9,340,000 | 0.125 | 9,250,000 | 0.126 |
| 31/10/2025 | 0.154 | 32.022 | 25,610,000 | 1,130,000 | 2.830 | 12,530,000 | 0.172 | 12,540,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
