| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.580 | 2.475 | 0 | 428,000 | 1.070 | ||||
| 26/08/2026 | 0.580 | 2.465 | 0 | 428,000 | 1.070 | ||||
| 25/08/2026 | 0.560 | 2.420 | 0 | 428,000 | 1.070 | ||||
| 24/08/2026 | 0.560 | 2.390 | 0 | 428,000 | 1.070 | ||||
| 21/08/2026 | 0.560 | 2.370 | 0 | 428,000 | 1.070 | ||||
| 20/08/2026 | 0.570 | 2.370 | 50,000 | 428,000 | 1.070 | 48,000 | 0.570 | ||
| 19/08/2026 | 0.570 | 2.375 | 0 | 380,000 | 0.950 | ||||
| 18/08/2026 | 0.610 | 2.430 | 0 | 380,000 | 0.950 | ||||
| 17/08/2026 | 0.610 | 2.490 | 0 | 380,000 | 0.950 | ||||
| 14/08/2026 | 0.610 | 2.435 | 0 | 380,000 | 0.950 | ||||
| 13/08/2026 | 0.620 | 2.480 | 0 | 380,000 | 0.950 | ||||
| 12/08/2026 | 0.620 | 2.435 | 0 | 380,000 | 0.950 | ||||
| 11/08/2026 | 0.620 | 2.445 | 0 | 380,000 | 0.950 | ||||
| 10/08/2026 | 0.640 | 2.465 | 0 | 380,000 | 0.950 | ||||
| 07/08/2026 | 0.640 | 2.475 | 0 | 380,000 | 0.950 | ||||
| 06/08/2026 | 0.660 | 2.495 | 0 | 380,000 | 0.950 | ||||
| 05/08/2026 | 0.690 | 2.565 | 0 | 380,000 | 0.950 | ||||
| 04/08/2026 | 0.690 | 2.565 | 0 | 380,000 | 0.950 | ||||
| 03/08/2026 | 0.690 | 2.590 | 0 | 380,000 | 0.950 | ||||
| 31/07/2026 | 0.680 | 2.520 | 0 | 380,000 | 0.950 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF