23787 統一華泰七六購Ａ (認購證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 6.910 | 0 | |||||||
| 26/06/2026 | 6.730 | 0 | 125,000 | 0.312 | 320,000 | 0.118 | 320,000 | 0.114 | |
| 25/06/2026 | 6.850 | 0 | 125,000 | 0.312 | |||||
| 24/06/2026 | 6.710 | 0 | 125,000 | 0.312 | 900,000 | 0.120 | 900,000 | 0.119 | |
| 23/06/2026 | 6.880 | 0 | 125,000 | 0.312 | 570,000 | 0.120 | 570,000 | 0.120 | |
| 22/06/2026 | 6.840 | 0 | 125,000 | 0.312 | 420,000 | 0.123 | 420,000 | 0.124 | |
| 18/06/2026 | 6.940 | 0 | 125,000 | 0.312 | 795,000 | 0.122 | 795,000 | 0.124 | |
| 17/06/2026 | 7.130 | 0 | 125,000 | 0.312 | 880,000 | 0.133 | 880,000 | 0.134 | |
| 16/06/2026 | 7.330 | 0 | 125,000 | 0.312 | 420,000 | 0.156 | 420,000 | 0.155 | |
| 15/06/2026 | 7.410 | 0 | 125,000 | 0.312 | 1,465,000 | 0.170 | 1,465,000 | 0.169 | |
| 12/06/2026 | 7.340 | 0 | 125,000 | 0.312 | 1,070,000 | 0.159 | 1,070,000 | 0.160 | |
| 11/06/2026 | 7.300 | 0 | 125,000 | 0.312 | 755,000 | 0.170 | 750,000 | 0.169 | |
| 10/06/2026 | 7.410 | 0 | 130,000 | 0.325 | 2,810,000 | 0.136 | 2,810,000 | 0.138 | |
| 09/06/2026 | 7.450 | 0 | 130,000 | 0.325 | 3,315,000 | 0.161 | 3,315,000 | 0.161 | |
| 08/06/2026 | 7.450 | 0 | 130,000 | 0.325 | 6,145,000 | 0.161 | 6,145,000 | 0.159 | |
| 05/06/2026 | 7.450 | 0 | 130,000 | 0.325 | 7,760,000 | 0.168 | 7,720,000 | 0.168 | |
| 04/06/2026 | 7.940 | 0 | 170,000 | 0.425 | 2,410,000 | 0.208 | 2,310,000 | 0.206 | |
| 03/06/2026 | 0 | 270,000 | 0.675 | 1,570,000 | 0.208 | 1,570,000 | 0.207 | ||
| 02/06/2026 | 8.020 | 0 | 270,000 | 0.675 | 750,000 | 0.198 | 640,000 | 0.195 | |
| 01/06/2026 | 7.830 | 0 | 380,000 | 0.950 | 695,000 | 0.174 | 535,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
